Intea Fastigheter AB

INTEAb
🏛️ sweden →
68.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:03 54.79 54.79 54.79 54.79 0.1K
09:04 54.36 54.36 54.36 54.36 0.9K
09:08 55.13 55.13 55.13 55.13 0.0K
09:17 54.37 54.37 54.37 54.37 0.0K
09:20 54.10 54.10 54.10 54.10 0.3K
09:29 54.00 54.00 54.00 54.00 0.0K
09:30 53.62 53.62 53.62 53.62 0.2K
09:34 54.14 54.14 53.68 53.68 0.2K
09:35 53.55 53.55 53.55 53.55 0.1K
09:37 54.04 54.04 54.04 54.04 0.0K
09:52 53.56 53.56 53.50 53.50 0.1K
09:54 53.33 53.33 53.33 53.33 2.2K
09:58 53.45 53.56 53.45 53.56 0.5K
10:02 53.41 53.41 53.41 53.41 0.3K
10:19 53.39 53.39 53.39 53.39 0.0K
10:21 53.69 53.69 53.69 53.69 0.0K
10:27 53.39 53.39 53.39 53.39 0.5K
10:55 53.52 53.52 53.52 53.52 0.1K
10:58 53.50 53.50 53.50 53.50 0.1K
11:05 53.25 53.25 53.00 53.00 1.1K
11:06 53.19 53.19 53.19 53.19 0.0K
11:09 53.17 53.17 53.07 53.07 0.2K
11:10 52.75 52.75 52.75 52.75 0.6K
11:16 53.07 53.07 53.07 53.07 0.1K
11:59 53.23 53.23 53.23 53.23 0.0K
12:00 53.23 53.43 53.23 53.43 3.4K
12:25 53.30 53.30 53.30 53.30 0.0K
13:03 53.39 53.39 53.39 53.39 0.3K
13:34 53.25 53.25 53.25 53.25 0.2K
14:05 53.26 53.26 53.26 53.26 0.0K
14:21 53.04 53.04 53.04 53.04 0.0K
14:24 53.04 53.04 53.04 53.04 0.2K
14:45 53.03 53.03 52.96 52.96 0.4K
14:46 52.93 52.93 52.93 52.93 0.0K
14:47 52.95 52.95 52.95 52.95 0.1K
14:56 52.93 52.93 52.93 52.93 0.1K
14:58 53.04 53.04 53.04 53.04 0.5K
14:59 53.03 53.03 53.03 53.03 0.6K
15:05 53.30 53.30 53.30 53.30 0.4K
15:22 53.24 53.24 53.24 53.24 0.1K
15:24 53.42 53.42 53.42 53.42 0.7K
15:26 53.24 53.24 53.15 53.15 0.0K
15:27 52.89 52.89 52.89 52.89 0.6K
15:35 52.88 52.88 52.88 52.88 0.0K
15:36 52.38 52.38 52.38 52.38 0.0K
15:39 52.91 52.91 52.91 52.91 0.2K
15:48 52.80 53.06 52.80 53.06 0.7K
16:08 53.06 53.18 53.06 53.18 0.5K
16:09 52.98 52.98 52.98 52.98 0.1K
16:27 53.26 53.26 53.26 53.26 0.0K
16:34 53.20 53.20 53.20 53.20 0.3K
16:39 53.40 53.40 53.40 53.40 1.0K
16:45 53.40 53.40 53.40 53.40 0.1K
16:47 53.46 53.46 53.46 53.46 0.0K
16:51 53.24 53.24 53.24 53.24 0.3K
17:03 53.23 53.48 53.22 53.48 2.9K
17:07 53.48 53.48 53.48 53.48 0.2K
17:10 53.54 53.54 53.54 53.54 0.6K
17:11 53.63 53.63 53.63 53.63 0.2K
17:14 53.63 53.63 53.63 53.63 0.2K
17:18 53.67 53.67 53.67 53.67 0.0K
17:24 53.63 53.63 53.44 53.44 0.3K
17:30 53.80 53.80 53.80 53.80 30.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available