Intea Fastigheter AB

INTEAb
🏛️ sweden →
68.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 53.60 53.60 53.60 53.60 0.0K
09:22 54.01 54.01 54.01 54.01 0.5K
09:24 54.00 54.00 54.00 54.00 0.3K
09:26 54.43 54.43 54.43 54.43 0.3K
09:32 53.94 53.94 53.94 53.94 0.1K
09:36 53.88 53.88 53.63 53.63 0.1K
09:37 53.62 53.62 53.60 53.60 0.2K
09:40 53.75 53.75 53.75 53.75 0.2K
09:48 53.44 53.44 53.44 53.44 0.5K
10:01 53.38 53.38 53.38 53.38 1.3K
10:05 53.39 53.39 53.39 53.39 0.2K
10:07 53.13 53.13 53.13 53.13 0.0K
10:09 53.38 53.38 53.38 53.38 0.0K
10:14 53.37 53.37 53.37 53.37 0.1K
10:20 53.27 53.27 53.27 53.27 0.3K
10:43 52.98 52.98 52.92 52.92 0.8K
10:45 53.25 53.25 53.25 53.25 0.0K
10:48 53.28 53.28 53.28 53.28 0.5K
10:51 53.22 53.22 53.22 53.22 0.1K
10:54 53.20 53.21 53.20 53.21 1.4K
10:55 53.20 53.20 53.20 53.20 0.9K
11:02 53.00 53.00 53.00 53.00 0.2K
11:09 53.13 53.13 53.13 53.13 0.1K
11:12 53.13 53.13 53.13 53.13 0.0K
11:22 52.99 52.99 52.98 52.98 0.1K
11:23 52.98 52.98 52.98 52.98 0.0K
11:28 52.98 52.98 52.98 52.98 0.0K
11:39 52.98 52.98 52.98 52.98 0.0K
11:54 52.96 53.13 52.96 53.13 0.0K
12:11 53.13 53.13 53.13 53.13 0.2K
12:19 53.13 53.13 53.13 53.13 0.2K
12:22 53.15 53.15 53.15 53.15 0.2K
12:26 53.15 53.15 53.15 53.15 0.2K
12:29 53.14 53.14 53.14 53.14 0.1K
12:31 53.13 53.13 53.13 53.13 0.0K
13:20 52.96 52.96 52.96 52.96 0.4K
13:21 52.96 52.96 52.96 52.96 0.1K
13:36 53.15 53.15 53.15 53.15 0.7K
13:43 53.41 53.41 53.41 53.41 0.0K
13:54 53.08 53.08 53.08 53.08 0.3K
13:59 53.02 53.02 53.02 53.02 0.1K
14:45 52.96 52.96 52.96 52.96 0.8K
14:46 53.02 53.02 53.02 53.02 0.1K
14:48 53.13 53.13 53.13 53.13 0.7K
15:03 53.02 53.02 53.02 53.02 0.1K
15:14 53.30 53.30 53.30 53.30 0.4K
15:34 52.99 52.99 52.99 52.99 0.2K
15:36 52.94 52.94 52.94 52.94 0.2K
15:39 52.99 52.99 52.99 52.99 1.4K
15:44 52.99 52.99 52.99 52.99 0.2K
15:46 52.99 52.99 52.99 52.99 1.8K
15:48 52.99 52.99 52.99 52.99 1.8K
15:51 52.99 52.99 52.99 52.99 0.3K
15:55 52.99 52.99 52.99 52.99 2.0K
15:56 52.99 53.12 52.99 53.12 13.2K
15:57 53.17 53.17 53.17 53.17 0.0K
16:01 53.17 53.17 53.17 53.17 0.2K
16:11 53.35 53.35 53.35 53.35 0.0K
16:13 53.11 53.11 53.11 53.11 0.8K
16:14 53.10 53.10 53.10 53.10 0.2K
16:15 53.04 53.04 53.04 53.04 0.2K
16:17 53.00 53.00 53.00 53.00 0.2K
16:19 53.00 53.00 53.00 53.00 0.2K
16:21 52.99 52.99 52.99 52.99 0.1K
16:22 52.94 52.94 52.94 52.94 0.0K
16:23 52.88 52.88 52.79 52.79 0.0K
16:24 52.77 52.77 52.77 52.77 0.2K
16:26 52.77 52.77 52.77 52.77 0.2K
16:28 52.77 52.77 52.71 52.71 2.6K
16:29 52.75 52.75 52.68 52.68 0.7K
16:32 52.55 52.55 52.49 52.49 3.0K
16:33 52.48 52.48 52.48 52.48 5.9K
16:43 52.53 52.53 52.31 52.31 3.8K
16:44 52.20 52.20 52.20 52.20 1.1K
16:45 52.20 52.20 52.20 52.20 0.0K
16:47 52.10 52.10 52.07 52.07 0.2K
16:48 52.00 52.00 52.00 52.00 0.2K
16:50 51.98 52.18 51.98 52.17 1.3K
16:51 52.16 52.16 52.16 52.16 0.0K
16:56 52.00 52.17 52.00 52.17 1.1K
17:00 52.02 52.02 51.99 51.99 0.4K
17:01 51.85 51.85 51.85 51.85 0.4K
17:09 51.68 51.68 51.68 51.68 0.1K
17:11 52.06 52.06 52.06 52.06 0.0K
17:12 52.02 52.02 52.02 52.02 0.5K
17:15 52.06 52.06 52.06 52.06 0.0K
17:16 52.10 52.10 52.10 52.10 0.1K
17:18 52.10 52.10 52.10 52.10 0.0K
17:19 51.86 51.86 51.86 51.86 0.8K
17:23 51.85 51.88 51.85 51.88 3.6K
17:24 52.00 52.00 52.00 52.00 1.8K
17:30 51.61 51.61 51.61 51.61 22.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available