Intea Fastigheter AB

INTEAb
🏛️ sweden →
68.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 54.55 54.55 54.55 54.55 2.3K
09:05 52.02 52.02 52.02 52.02 0.1K
09:06 51.00 51.00 51.00 51.00 6.8K
09:07 51.00 51.30 51.00 51.30 0.1K
09:14 54.50 54.50 54.50 54.50 0.3K
09:19 51.34 51.34 51.34 51.34 0.2K
09:20 51.43 51.43 51.43 51.43 1.0K
09:27 51.52 51.60 51.52 51.52 1.9K
09:28 53.83 53.83 53.83 53.83 0.2K
09:34 51.56 53.20 51.56 53.20 0.2K
09:35 52.51 53.19 52.50 53.02 2.2K
09:39 53.28 53.50 53.13 53.18 1.7K
09:43 53.42 53.42 53.19 53.19 2.7K
09:47 53.44 53.44 53.44 53.44 0.0K
09:48 53.44 53.44 53.44 53.44 0.0K
09:51 53.82 53.82 53.82 53.82 0.1K
09:52 54.23 54.23 54.23 54.23 0.3K
09:55 53.65 53.65 53.65 53.65 83.0K
10:00 53.75 53.75 53.75 53.75 0.1K
10:05 53.80 53.80 53.80 53.80 0.3K
10:07 53.94 53.94 53.94 53.94 0.1K
10:08 53.46 53.46 53.46 53.46 0.9K
10:10 53.65 53.65 53.65 53.65 0.1K
10:20 53.63 53.63 53.63 53.63 0.1K
10:24 53.52 53.52 53.52 53.52 0.1K
10:31 53.78 53.78 53.78 53.78 0.2K
10:33 53.80 53.80 53.80 53.80 0.3K
10:36 53.70 53.70 53.58 53.58 0.9K
10:40 53.72 53.72 53.72 53.72 0.1K
10:44 53.80 53.80 53.80 53.80 0.4K
11:03 53.53 53.53 53.53 53.53 0.1K
11:09 53.80 53.80 53.80 53.80 2.9K
11:10 53.70 53.70 53.70 53.70 0.2K
11:22 53.62 53.62 53.62 53.62 0.0K
11:28 53.64 53.64 53.64 53.64 0.3K
11:34 53.63 53.63 53.62 53.62 0.5K
11:39 53.70 53.70 53.70 53.70 0.0K
11:44 53.70 53.71 53.70 53.71 0.5K
11:47 53.79 53.79 53.79 53.79 0.3K
11:48 53.59 53.59 53.59 53.59 0.0K
11:52 53.80 53.80 53.80 53.80 0.2K
11:56 53.80 53.80 53.80 53.80 0.3K
12:12 53.70 53.70 53.70 53.70 0.2K
12:14 53.56 53.56 53.56 53.56 1.0K
12:45 53.74 53.74 53.74 53.74 0.7K
13:19 53.38 53.49 53.38 53.47 5.5K
13:21 53.64 53.64 53.64 53.64 0.3K
13:30 53.64 53.64 53.64 53.64 0.6K
13:31 53.67 53.67 53.67 53.67 0.3K
13:34 53.67 53.67 53.67 53.67 0.2K
13:36 53.70 53.70 53.70 53.70 0.3K
13:39 53.78 53.78 53.78 53.78 0.5K
13:45 53.78 53.78 53.78 53.78 0.2K
13:48 53.78 53.78 53.78 53.78 0.2K
13:49 53.70 53.70 53.70 53.70 0.0K
13:54 53.64 53.64 53.64 53.64 0.3K
14:01 53.79 53.79 53.64 53.64 1.6K
14:11 53.52 53.52 53.52 53.52 0.2K
14:19 53.64 53.64 53.64 53.64 0.3K
14:31 53.41 53.41 53.41 53.41 2.5K
14:33 53.35 53.35 53.35 53.35 0.5K
14:37 53.41 53.41 53.41 53.41 2.3K
14:38 53.41 53.41 53.41 53.41 0.4K
14:40 53.22 53.22 53.22 53.22 3.2K
14:42 53.26 53.26 53.20 53.20 0.6K
14:43 53.09 53.09 53.09 53.09 0.8K
14:54 53.10 53.10 53.10 53.10 0.7K
15:00 53.10 53.10 53.10 53.10 0.5K
15:14 52.97 52.97 52.97 52.97 0.1K
15:18 53.10 53.10 53.10 53.10 29.4K
15:33 52.91 52.91 52.91 52.91 0.8K
15:35 53.00 53.00 53.00 53.00 0.5K
15:36 53.00 53.00 53.00 53.00 0.5K
15:37 53.00 53.03 53.00 53.03 0.2K
15:39 53.06 53.06 53.06 53.06 0.1K
15:45 53.06 53.06 53.06 53.06 1.0K
16:07 53.10 53.10 53.10 53.10 0.6K
16:12 53.10 53.10 53.10 53.10 0.2K
16:15 53.10 53.10 53.10 53.10 0.0K
16:21 53.10 53.10 53.10 53.10 0.0K
16:28 53.10 53.10 53.10 53.10 0.3K
16:36 53.10 53.10 53.10 53.10 33.4K
16:56 53.00 53.00 53.00 53.00 0.7K
16:57 53.08 53.08 53.08 53.08 0.1K
16:58 53.10 53.10 53.10 53.10 0.2K
17:00 52.94 52.94 52.94 52.94 0.5K
17:02 53.10 53.10 53.10 53.10 0.1K
17:03 53.10 53.10 53.10 53.10 0.3K
17:05 53.10 53.10 53.10 53.10 0.1K
17:06 53.00 53.00 53.00 53.00 2.5K
17:08 53.00 53.00 53.00 53.00 0.4K
17:09 53.00 53.00 53.00 53.00 0.5K
17:11 53.00 53.00 53.00 53.00 0.2K
17:12 53.00 53.00 53.00 53.00 0.1K
17:13 53.00 53.00 53.00 53.00 0.7K
17:14 53.00 53.00 53.00 53.00 0.2K
17:15 53.00 53.00 53.00 53.00 0.3K
17:17 53.00 53.00 53.00 53.00 1.0K
17:18 53.00 53.00 53.00 53.00 0.3K
17:19 53.00 53.00 53.00 53.00 0.3K
17:20 53.00 53.00 53.00 53.00 0.5K
17:21 53.00 53.00 52.99 53.00 4.5K
17:22 53.00 53.00 53.00 53.00 2.3K
17:23 53.00 53.00 53.00 53.00 2.9K
17:24 53.00 53.00 53.00 53.00 2.1K
17:29 53.00 53.00 53.00 53.00 15.4K
17:30 53.00 53.00 53.00 53.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available