Intea Fastigheter AB

INTEAb
🏛️ sweden →
67.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 59.00 59.00 59.00 59.00 0.4K
09:01 58.98 58.98 58.98 58.98 0.0K
09:02 58.62 58.62 58.62 58.62 0.0K
09:03 59.01 59.01 59.01 59.01 0.0K
09:04 58.96 58.96 58.62 58.62 0.0K
09:06 58.62 58.62 58.62 58.62 0.0K
09:08 58.34 58.34 58.00 58.00 0.6K
09:17 58.41 58.41 58.41 58.41 0.0K
09:18 58.41 58.42 58.41 58.42 0.4K
09:21 58.55 58.55 58.55 58.55 0.0K
09:26 58.80 58.80 58.80 58.80 0.1K
09:34 58.78 58.78 58.70 58.70 1.0K
09:36 58.70 58.70 58.70 58.70 0.1K
09:38 58.50 58.50 58.50 58.50 1.0K
09:39 58.50 58.50 58.50 58.50 1.0K
09:43 58.89 58.92 58.58 58.92 0.1K
09:45 58.70 59.67 58.70 59.67 2.1K
09:46 59.14 59.14 59.14 59.14 0.0K
09:47 58.92 58.92 58.92 58.92 0.1K
09:49 58.93 58.93 58.93 58.93 0.0K
09:50 58.60 58.60 58.60 58.60 0.0K
09:51 58.42 58.60 58.42 58.60 0.4K
09:52 58.60 58.60 58.60 58.60 0.1K
09:53 58.80 58.80 58.80 58.80 0.8K
09:56 58.82 58.82 58.82 58.82 0.0K
09:57 58.82 58.82 58.60 58.60 1.0K
09:58 58.60 58.60 58.41 58.41 2.1K
09:59 58.51 58.51 58.51 58.51 0.0K
10:00 58.41 58.41 58.41 58.41 0.4K
10:09 58.50 58.50 58.50 58.50 0.1K
10:13 58.40 58.40 58.40 58.40 0.2K
10:14 58.40 58.40 58.40 58.40 1.0K
10:15 58.30 58.30 58.30 58.30 1.0K
10:19 58.85 58.85 58.80 58.80 0.9K
10:20 58.81 58.81 58.81 58.81 0.0K
10:22 58.81 58.81 58.81 58.81 0.2K
10:25 58.61 58.61 58.61 58.61 0.1K
10:32 58.61 58.61 58.61 58.61 0.3K
10:35 58.61 58.61 58.61 58.61 0.0K
10:37 58.61 58.61 58.61 58.61 0.0K
10:41 58.85 58.85 58.85 58.85 0.4K
10:43 59.03 59.03 59.03 59.03 0.1K
10:46 58.60 58.60 58.60 58.60 1.7K
10:50 58.91 58.91 58.91 58.91 0.1K
10:55 58.89 58.89 58.89 58.89 0.1K
11:11 59.18 59.18 59.18 59.18 0.1K
11:18 58.86 58.86 58.86 58.86 0.3K
11:24 58.92 58.92 58.92 58.92 0.5K
11:25 58.92 58.92 58.92 58.92 0.0K
11:26 58.77 58.77 58.77 58.77 0.1K
11:27 58.96 58.96 58.96 58.96 0.0K
11:28 58.99 58.99 58.99 58.99 0.1K
11:42 59.17 59.17 59.17 59.17 0.1K
12:11 59.12 59.12 59.12 59.12 0.1K
12:20 58.83 58.83 58.83 58.83 0.2K
12:36 58.94 58.94 58.94 58.94 0.1K
12:39 59.00 59.00 59.00 59.00 0.2K
12:44 58.92 58.92 58.92 58.92 0.0K
12:55 58.90 58.90 58.90 58.90 0.0K
13:07 58.98 58.98 58.98 58.98 0.1K
13:12 59.12 59.12 59.12 59.12 0.2K
13:16 59.11 59.11 59.11 59.11 0.1K
13:24 59.12 59.12 59.12 59.12 0.2K
13:30 59.12 59.12 59.12 59.12 0.1K
13:39 59.12 59.12 59.12 59.12 0.0K
13:41 59.10 59.10 59.10 59.10 0.1K
13:55 59.12 59.12 59.12 59.12 0.0K
14:09 59.12 59.12 59.12 59.12 0.0K
14:19 59.13 59.13 59.13 59.13 0.0K
14:34 59.13 59.13 59.13 59.13 0.3K
14:37 59.13 59.13 59.13 59.13 0.1K
14:38 58.93 58.93 58.93 58.93 0.5K
14:45 58.95 58.95 58.95 58.95 0.0K
15:07 58.90 58.90 58.90 58.90 0.1K
15:19 58.93 58.93 58.93 58.93 0.1K
15:21 58.93 58.93 58.93 58.93 0.1K
15:26 58.94 58.94 58.94 58.94 0.0K
15:29 58.94 58.94 58.94 58.94 0.0K
15:39 59.00 59.00 59.00 59.00 0.1K
15:42 58.95 58.95 58.95 58.95 0.0K
15:47 59.02 59.02 59.02 59.02 0.0K
15:52 58.76 58.76 58.76 58.76 0.0K
15:55 58.75 58.75 58.75 58.75 0.2K
15:56 58.70 58.70 58.70 58.70 0.0K
15:59 59.02 59.02 58.71 58.71 0.2K
16:03 59.02 59.02 59.02 59.02 0.0K
16:15 58.70 58.70 58.70 58.70 0.1K
16:19 59.00 59.00 59.00 59.00 0.0K
16:24 59.03 59.03 59.03 59.03 0.0K
16:27 59.06 59.06 59.06 59.06 0.1K
16:29 59.08 59.13 59.08 59.13 0.2K
16:31 59.13 59.13 59.06 59.06 0.1K
16:35 59.13 59.13 59.13 59.13 0.1K
16:41 59.13 59.13 59.13 59.13 0.4K
16:42 59.13 59.13 59.13 59.13 0.0K
16:45 59.13 59.13 59.13 59.13 0.4K
16:48 59.13 59.13 59.13 59.13 0.0K
16:52 59.13 59.13 59.13 59.13 0.0K
16:57 59.13 59.13 59.13 59.13 0.2K
17:00 58.90 58.90 58.90 58.90 0.8K
17:08 59.13 59.13 59.13 59.13 0.2K
17:09 59.13 59.13 59.13 59.13 0.2K
17:11 59.13 59.13 59.13 59.13 0.2K
17:15 59.13 59.20 59.13 59.20 0.2K
17:17 59.33 59.36 59.33 59.36 0.2K
17:18 59.36 59.99 59.36 59.99 0.1K
17:19 59.99 59.99 59.99 59.99 0.0K
17:20 59.99 59.99 59.99 59.99 0.1K
17:21 59.96 59.96 59.96 59.96 0.1K
17:22 59.78 59.78 59.78 59.78 0.1K
17:23 59.78 59.78 59.78 59.78 0.1K
17:24 59.99 60.00 59.99 60.00 0.1K
17:30 59.43 59.43 59.43 59.43 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available