Intea Fastigheter AB

INTEAb
🏛️ sweden →
67.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 63.45 63.45 63.45 63.45 0.3K
09:08 65.65 65.65 65.65 65.65 0.1K
09:12 64.55 64.55 64.55 64.55 0.1K
09:15 64.50 64.50 64.50 64.50 0.0K
09:17 64.45 64.45 64.40 64.40 0.8K
09:18 64.95 64.95 64.95 64.95 0.0K
09:20 64.55 64.55 64.30 64.30 0.2K
09:23 64.65 64.65 64.65 64.65 0.4K
09:24 64.60 64.60 64.30 64.30 0.6K
09:26 64.25 64.25 64.25 64.25 0.0K
09:27 64.25 64.25 64.25 64.25 0.1K
09:28 64.35 64.35 64.35 64.35 0.0K
09:29 64.35 64.35 64.35 64.35 0.2K
09:36 63.70 63.70 63.70 63.70 0.2K
09:38 64.10 64.10 64.10 64.10 0.6K
09:39 64.35 64.35 64.35 64.35 0.0K
09:47 63.80 63.80 63.45 63.55 0.6K
09:48 63.55 63.55 63.55 63.55 0.8K
09:57 63.60 63.60 63.50 63.50 0.9K
10:04 63.90 63.90 63.90 63.90 0.0K
10:06 63.90 63.90 63.90 63.90 0.0K
10:16 63.85 63.85 63.85 63.85 0.0K
10:20 63.35 63.35 63.35 63.35 0.6K
10:21 63.20 63.20 63.20 63.20 0.1K
10:24 63.10 63.10 63.05 63.05 0.1K
10:34 63.45 64.70 63.45 64.70 5.1K
10:35 64.30 64.45 64.25 64.45 1.0K
10:39 64.35 64.35 64.35 64.35 0.0K
10:40 64.35 64.35 64.35 64.35 0.0K
10:49 64.30 64.30 64.30 64.30 0.1K
10:59 64.60 64.60 64.60 64.60 0.1K
11:03 64.75 64.75 64.35 64.50 0.6K
11:04 64.90 64.90 64.90 64.90 0.1K
11:10 64.50 64.50 64.50 64.50 0.1K
11:12 64.75 64.75 64.75 64.75 0.0K
11:22 64.50 64.50 64.50 64.50 0.0K
11:26 64.80 64.80 64.80 64.80 0.2K
11:29 64.80 64.80 64.80 64.80 0.0K
11:31 64.85 64.85 64.85 64.85 0.0K
11:32 64.50 64.50 64.50 64.50 0.4K
11:34 64.35 64.50 64.20 64.25 3.3K
11:35 64.45 64.45 64.00 64.00 0.1K
11:36 64.40 64.40 64.40 64.40 0.0K
12:00 64.50 64.50 64.50 64.50 0.0K
12:01 64.50 64.50 64.00 64.00 1.2K
12:07 64.15 64.15 64.15 64.15 0.2K
12:24 64.20 64.20 64.20 64.20 0.0K
12:28 64.00 64.00 64.00 64.00 0.0K
12:34 64.50 64.50 64.50 64.50 0.2K
12:40 64.20 64.20 64.20 64.20 0.4K
12:42 64.45 64.45 64.45 64.45 0.0K
12:44 64.50 64.50 64.50 64.50 0.0K
12:55 64.50 64.50 64.50 64.50 0.5K
13:06 64.55 64.55 64.55 64.55 0.0K
13:11 64.00 64.00 64.00 64.00 1.0K
13:12 64.00 64.00 64.00 64.00 1.0K
13:27 64.30 64.30 64.30 64.30 0.0K
13:30 64.30 64.30 64.30 64.30 0.3K
13:37 64.50 64.65 64.50 64.65 0.3K
13:41 64.75 64.75 64.75 64.75 0.0K
13:42 64.15 64.15 64.15 64.15 0.5K
13:56 64.30 64.30 64.30 64.30 0.2K
14:00 64.50 64.50 64.50 64.50 0.2K
14:01 64.60 64.60 64.60 64.60 0.0K
14:05 64.10 64.10 64.10 64.10 0.1K
14:24 64.45 64.45 64.45 64.45 0.1K
14:27 64.00 64.00 64.00 64.00 0.1K
14:47 64.55 64.55 64.55 64.55 0.1K
14:48 64.75 64.75 64.75 64.75 0.0K
15:14 64.20 64.20 64.20 64.20 0.9K
15:19 63.95 63.95 63.95 63.95 0.0K
15:20 64.25 64.25 64.25 64.25 0.2K
16:05 63.85 63.85 63.85 63.85 0.6K
16:11 63.95 63.95 63.95 63.95 1.0K
16:24 64.00 64.00 64.00 64.00 0.4K
16:25 63.75 63.75 63.60 63.60 0.5K
16:27 63.60 63.60 63.60 63.60 0.1K
16:31 63.90 63.90 63.90 63.90 1.0K
16:39 63.55 63.55 63.55 63.55 0.6K
16:41 64.00 64.00 64.00 64.00 0.9K
16:44 63.75 63.75 63.75 63.75 0.2K
16:45 63.80 63.80 63.75 63.75 0.1K
16:46 64.00 64.00 64.00 64.00 0.0K
16:48 63.75 63.75 63.75 63.75 0.5K
16:51 63.95 63.95 63.95 63.95 0.1K
16:54 63.95 63.95 63.95 63.95 0.0K
16:58 63.95 63.95 63.95 63.95 0.1K
17:11 64.00 64.00 64.00 64.00 0.0K
17:14 64.00 64.00 64.00 64.00 0.1K
17:20 63.85 63.85 63.70 63.70 0.9K
17:24 64.00 64.00 64.00 64.00 0.0K
17:30 63.90 63.90 63.90 63.90 8.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available