Intea Fastigheter AB

INTEAb
🏛️ sweden →
68.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 74.85 74.85 74.85 74.85 0.8K
09:03 73.60 73.65 73.60 73.65 1.3K
09:04 74.00 74.20 74.00 74.20 3.4K
09:05 74.00 74.05 73.80 73.80 0.4K
09:06 73.80 73.80 73.80 73.80 0.3K
09:07 73.80 73.80 73.80 73.80 0.3K
09:08 73.80 74.30 73.80 74.15 0.9K
09:09 75.00 75.00 74.20 74.35 2.5K
09:12 73.90 73.90 73.30 73.35 0.2K
09:13 73.00 73.00 73.00 73.00 0.2K
09:16 73.00 73.00 72.30 72.30 2.3K
09:19 73.00 73.00 73.00 73.00 0.0K
09:20 72.80 72.80 72.80 72.80 0.2K
09:24 72.95 72.95 72.70 72.70 0.1K
09:27 72.95 72.95 72.95 72.95 0.0K
09:28 73.00 73.00 73.00 73.00 0.0K
09:31 72.60 72.60 72.60 72.60 1.9K
09:32 72.65 72.65 72.65 72.65 4.7K
09:34 72.80 72.80 72.80 72.80 0.2K
09:35 73.00 73.00 73.00 73.00 0.9K
09:38 73.10 73.10 73.10 73.10 0.3K
09:41 72.80 73.00 72.80 73.00 0.5K
09:42 72.75 72.75 72.75 72.75 0.2K
09:45 73.10 73.10 73.10 73.10 0.0K
09:46 73.10 73.10 73.10 73.10 0.1K
09:48 72.80 72.80 72.75 72.75 0.4K
09:49 72.90 72.90 72.90 72.90 0.4K
09:50 72.95 72.95 72.95 72.95 0.0K
09:53 72.80 72.80 72.80 72.80 0.1K
09:55 72.95 72.95 72.95 72.95 0.6K
10:08 72.65 72.65 72.50 72.50 0.1K
10:22 72.50 72.50 72.00 72.00 0.2K
10:23 72.50 72.50 72.50 72.50 0.1K
10:24 72.30 72.30 72.30 72.30 0.0K
10:26 72.50 72.50 72.50 72.50 0.0K
10:28 72.30 72.30 72.30 72.30 0.0K
10:30 72.50 72.50 72.50 72.50 0.0K
10:35 72.50 72.50 72.50 72.50 0.0K
10:36 72.50 72.50 72.50 72.50 0.0K
10:41 72.60 72.60 72.60 72.60 4.8K
10:42 72.75 72.75 72.75 72.75 0.2K
10:53 72.45 72.45 72.45 72.45 0.2K
10:54 72.95 72.95 72.50 72.50 0.2K
10:55 72.90 72.90 72.90 72.90 0.2K
11:00 73.00 73.00 73.00 73.00 0.4K
11:01 72.90 72.90 72.70 72.70 0.1K
11:02 72.90 72.90 72.90 72.90 0.1K
11:03 72.90 72.90 72.90 72.90 0.0K
11:12 73.25 73.25 73.25 73.25 0.5K
11:18 73.20 73.20 73.20 73.20 0.2K
11:20 72.75 72.75 72.75 72.75 0.0K
11:28 73.10 73.10 73.10 73.10 0.1K
11:34 73.05 73.05 73.05 73.05 0.0K
11:40 73.05 73.05 73.05 73.05 0.1K
11:41 73.05 73.05 73.05 73.05 0.0K
11:43 73.05 73.05 73.05 73.05 0.1K
11:53 72.70 73.05 72.70 73.05 0.2K
11:58 72.90 72.90 72.90 72.90 0.1K
11:59 73.05 73.05 73.05 73.05 0.0K
12:06 73.05 73.05 73.05 73.05 0.0K
12:08 72.90 72.90 72.90 72.90 0.0K
12:12 72.90 72.90 72.90 72.90 1.5K
12:14 72.90 72.90 72.90 72.90 0.0K
12:17 72.90 72.90 72.90 72.90 0.3K
12:27 72.65 72.65 72.65 72.65 0.1K
12:35 72.90 72.90 72.90 72.90 0.0K
12:36 72.90 72.90 72.90 72.90 0.2K
12:38 72.90 72.90 72.90 72.90 0.0K
12:46 72.90 72.90 72.90 72.90 0.1K
12:50 72.65 72.65 72.65 72.65 0.1K
13:02 72.90 72.90 72.90 72.90 0.2K
13:23 72.90 72.90 72.90 72.90 0.1K
13:44 72.90 72.90 72.90 72.90 0.0K
13:46 72.90 72.90 72.90 72.90 0.1K
13:47 72.90 72.90 72.90 72.90 0.1K
14:02 72.85 72.85 72.50 72.50 1.3K
14:04 72.70 72.70 72.70 72.70 1.1K
14:05 72.45 72.45 72.40 72.40 0.1K
14:06 72.45 72.45 72.45 72.45 0.0K
14:08 72.35 72.35 72.35 72.35 0.0K
14:14 72.40 72.40 72.40 72.40 1.1K
14:15 72.40 72.40 72.40 72.40 0.4K
14:16 72.55 72.55 72.55 72.55 0.7K
14:22 72.80 72.80 72.80 72.80 0.1K
14:23 72.90 72.90 72.90 72.90 0.0K
14:24 72.60 72.75 72.50 72.75 2.2K
14:28 72.85 72.85 72.85 72.85 0.2K
14:30 72.90 72.90 72.90 72.90 0.1K
14:31 72.80 72.80 72.80 72.80 0.2K
14:34 72.80 72.80 72.80 72.80 0.2K
14:37 72.80 72.80 72.80 72.80 1.8K
14:48 72.85 72.85 72.85 72.85 0.0K
14:51 72.80 72.80 72.80 72.80 0.0K
14:53 72.80 72.80 72.80 72.80 0.2K
15:00 72.60 72.60 72.60 72.60 0.2K
15:03 72.60 72.60 72.60 72.60 0.2K
15:18 72.30 72.30 72.30 72.30 0.0K
15:21 72.10 72.10 72.10 72.10 0.3K
15:22 72.60 72.60 72.60 72.60 0.0K
15:41 72.50 72.50 72.50 72.50 0.2K
15:45 72.45 72.45 72.45 72.45 0.0K
15:48 72.50 72.50 72.50 72.50 0.1K
15:53 72.50 72.50 72.50 72.50 0.0K
15:58 72.50 72.50 72.50 72.50 0.1K
15:59 72.55 72.55 72.55 72.55 6.3K
16:08 72.50 72.50 72.50 72.50 0.5K
16:09 72.35 72.35 72.35 72.35 0.1K
16:10 72.75 72.75 72.75 72.75 0.2K
16:13 72.75 72.75 72.75 72.75 0.2K
16:14 72.75 72.75 72.75 72.75 0.1K
16:15 72.75 72.75 72.75 72.75 0.1K
16:16 72.75 72.75 72.75 72.75 0.1K
16:22 72.75 72.75 72.75 72.75 0.0K
16:40 72.90 72.90 72.50 72.80 0.4K
16:42 72.85 72.85 72.85 72.85 0.0K
16:48 72.95 72.95 72.55 72.55 0.1K
16:51 72.45 72.45 72.45 72.45 0.1K
16:53 72.85 72.90 72.85 72.90 0.1K
16:56 72.75 72.75 72.75 72.75 0.8K
16:58 72.95 72.95 72.95 72.95 0.0K
17:00 72.95 72.95 72.95 72.95 0.0K
17:02 72.45 72.45 72.45 72.45 0.2K
17:03 72.68 72.68 72.68 72.68 0.0K
17:06 72.75 72.75 72.75 72.75 0.1K
17:08 72.50 72.50 72.50 72.50 0.6K
17:10 72.70 72.70 72.70 72.70 0.1K
17:11 72.80 72.80 72.80 72.80 0.1K
17:12 72.80 72.80 72.80 72.80 1.8K
17:14 72.45 72.45 72.45 72.45 0.0K
17:15 72.75 72.75 72.75 72.75 0.0K
17:18 72.80 72.80 72.80 72.80 0.1K
17:20 72.80 72.80 72.80 72.80 0.1K
17:22 73.00 73.00 73.00 73.00 0.6K
17:23 73.45 73.45 73.45 73.45 0.3K
17:24 73.40 73.40 73.40 73.40 0.0K
17:30 73.00 73.00 73.00 73.00 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available