Intea Fastigheter AB

INTEAb
🏛️ sweden →
68.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 73.50 73.50 73.50 73.50 1.3K
09:01 74.10 74.50 74.10 74.50 0.2K
09:02 74.00 74.00 74.00 74.00 0.0K
09:05 74.40 74.40 74.40 74.40 1.7K
09:09 74.95 74.95 74.95 74.95 0.0K
09:10 74.25 74.25 74.25 74.25 0.6K
09:11 74.75 74.75 74.75 74.75 1.0K
09:12 74.55 74.55 74.50 74.50 0.9K
09:14 74.75 74.75 74.55 74.55 2.3K
09:15 74.35 74.35 74.35 74.35 1.1K
09:16 74.25 74.25 74.25 74.25 0.6K
09:20 73.60 74.35 73.60 74.35 3.6K
09:21 74.40 74.40 74.40 74.40 0.5K
09:22 74.00 74.00 74.00 74.00 0.1K
09:24 74.00 74.00 74.00 74.00 0.1K
09:25 74.00 74.00 74.00 74.00 0.1K
09:33 74.05 74.05 74.05 74.05 0.2K
09:35 74.30 74.30 74.30 74.30 0.2K
09:38 74.60 74.60 74.60 74.60 0.0K
09:39 74.65 74.65 74.65 74.65 0.1K
09:41 74.65 74.65 74.65 74.65 0.0K
09:42 74.65 74.65 74.65 74.65 0.0K
09:43 74.60 74.60 74.60 74.60 0.1K
09:44 74.65 74.65 74.65 74.65 0.1K
09:45 74.25 74.25 74.25 74.25 0.9K
09:48 74.10 74.10 74.10 74.10 0.1K
09:49 74.45 74.45 74.45 74.45 0.4K
09:53 74.60 74.60 74.60 74.60 0.1K
09:56 74.25 74.25 74.05 74.05 1.5K
09:57 74.35 74.35 74.35 74.35 0.0K
09:58 74.35 74.35 74.35 74.35 0.5K
10:00 74.45 74.45 74.45 74.45 0.1K
10:06 74.10 74.10 74.00 74.00 0.3K
10:07 73.95 74.00 73.95 74.00 0.2K
10:10 74.00 74.00 73.80 73.80 2.3K
10:11 74.00 74.00 74.00 74.00 0.3K
10:12 73.95 73.95 73.95 73.95 0.1K
10:13 74.00 74.00 74.00 74.00 0.0K
10:15 73.95 73.95 73.95 73.95 0.0K
10:17 73.40 73.40 73.40 73.40 1.9K
10:19 73.20 73.40 73.15 73.40 0.2K
10:21 73.30 73.30 73.00 73.00 0.4K
10:22 72.80 72.80 72.80 72.80 0.3K
10:25 72.70 73.10 72.70 73.10 0.7K
10:27 73.05 73.05 73.05 73.05 0.4K
10:30 72.65 72.65 72.65 72.65 1.1K
10:31 72.25 72.25 72.25 72.25 0.1K
10:32 72.15 72.15 72.15 72.15 0.1K
10:34 72.00 72.00 72.00 72.00 0.0K
10:37 71.70 71.70 71.70 71.70 0.5K
10:42 71.80 71.80 71.80 71.80 0.1K
10:46 71.80 71.80 71.55 71.55 0.3K
10:52 71.55 71.55 71.55 71.55 0.2K
10:54 71.55 71.55 71.55 71.55 0.0K
10:56 71.90 71.90 71.90 71.90 0.1K
11:00 71.55 71.55 71.55 71.55 0.1K
11:02 71.50 71.50 71.50 71.50 0.0K
11:03 71.35 71.35 71.35 71.35 1.8K
11:10 71.20 71.20 71.20 71.20 0.1K
11:12 71.20 71.80 71.20 71.80 1.5K
11:16 71.80 71.80 71.80 71.80 0.5K
11:27 71.80 71.80 71.80 71.80 0.1K
11:28 71.80 71.80 71.80 71.80 0.0K
11:31 71.80 71.80 71.55 71.55 0.1K
11:33 71.15 71.15 71.15 71.15 0.0K
11:36 71.15 71.15 71.15 71.15 0.4K
11:38 71.05 71.05 71.05 71.05 0.0K
11:39 71.05 71.05 71.05 71.05 0.2K
11:42 70.85 70.85 70.85 70.85 2.1K
11:44 70.75 70.75 70.70 70.70 0.1K
11:45 70.75 70.75 70.75 70.75 0.0K
11:49 70.85 70.85 70.85 70.85 1.1K
11:53 70.75 70.75 70.75 70.75 0.0K
11:59 70.75 70.75 70.75 70.75 0.1K
12:00 70.85 70.85 70.65 70.65 0.1K
12:01 70.80 70.80 70.80 70.80 0.0K
12:05 70.60 70.95 70.60 70.95 1.8K
12:06 70.95 71.00 70.95 71.00 1.4K
12:07 71.15 71.15 71.15 71.15 0.1K
12:12 71.00 71.00 71.00 71.00 0.1K
12:16 71.00 71.00 71.00 71.00 0.2K
12:22 71.00 71.00 71.00 71.00 0.0K
12:23 70.85 71.10 70.85 71.10 0.0K
12:33 70.75 70.75 70.75 70.75 0.1K
12:48 70.50 70.50 70.45 70.45 1.2K
12:49 70.45 70.60 70.45 70.60 1.2K
12:52 70.60 70.60 70.60 70.60 0.0K
12:53 70.90 70.90 70.90 70.90 0.1K
13:02 70.70 70.70 70.70 70.70 0.0K
13:13 70.90 70.90 70.90 70.90 0.0K
13:19 70.90 70.90 70.90 70.90 0.0K
13:27 70.90 70.90 70.90 70.90 0.0K
13:36 70.90 70.90 70.90 70.90 0.3K
13:54 71.20 71.20 71.20 71.20 0.0K
13:55 71.20 71.20 71.20 71.20 0.0K
13:56 71.35 71.35 71.35 71.35 0.1K
14:00 71.35 71.35 71.35 71.35 0.1K
14:17 71.35 71.35 71.35 71.35 0.1K
14:19 71.50 71.50 71.50 71.50 0.0K
14:29 71.50 71.50 71.50 71.50 0.0K
14:46 71.50 71.50 71.50 71.50 0.6K
14:57 71.85 71.85 71.85 71.85 0.0K
15:01 71.95 71.95 71.95 71.95 0.9K
15:11 71.95 71.95 71.95 71.95 0.0K
15:22 72.20 72.20 72.20 72.20 0.5K
15:40 72.20 72.20 72.20 72.20 0.0K
15:43 72.30 72.30 72.30 72.30 0.0K
15:46 72.05 72.05 72.05 72.05 0.0K
15:51 72.25 72.25 72.25 72.25 0.1K
16:00 72.10 72.10 72.10 72.10 4.6K
16:30 72.50 72.50 72.50 72.50 0.0K
16:38 72.50 72.50 72.50 72.50 0.5K
16:43 72.55 72.55 72.55 72.55 0.0K
16:47 72.55 72.55 72.55 72.55 0.0K
16:51 72.35 72.35 72.35 72.35 0.0K
16:54 72.50 72.50 72.50 72.50 0.0K
17:02 72.55 72.55 72.55 72.55 0.0K
17:11 72.55 72.55 72.55 72.55 0.1K
17:15 72.55 72.55 72.55 72.55 0.0K
17:16 72.35 72.60 72.35 72.60 2.3K
17:17 72.20 72.20 72.20 72.20 0.5K
17:18 72.30 72.30 72.30 72.30 0.1K
17:19 72.10 72.25 72.10 72.25 0.5K
17:20 72.35 72.35 72.35 72.35 0.1K
17:21 72.35 72.35 72.35 72.35 0.2K
17:22 72.10 72.10 72.10 72.10 0.1K
17:29 71.95 71.95 71.95 71.95 0.0K
17:30 71.95 71.95 71.95 71.95 14.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available