Intea Fastigheter AB

INTEAb
🏛️ sweden →
68.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 69.00 69.00 69.00 69.00 10.3K
09:01 69.00 69.00 69.00 69.00 1.6K
09:02 68.90 69.00 68.90 69.00 1.5K
09:03 69.00 69.00 69.00 69.00 0.7K
09:04 69.00 69.00 69.00 69.00 2.7K
09:05 69.00 69.00 68.90 68.90 11.4K
09:06 69.00 69.00 68.90 69.00 2.4K
09:07 69.00 69.00 69.00 69.00 2.1K
09:08 69.00 69.00 69.00 69.00 10.3K
09:09 69.00 69.00 68.90 69.00 4.8K
09:10 68.95 69.00 68.95 69.00 1.4K
09:11 69.00 69.00 69.00 69.00 0.2K
09:12 69.00 69.00 69.00 69.00 0.2K
09:13 69.00 69.00 68.90 68.90 0.5K
09:14 69.00 69.00 69.00 69.00 3.4K
09:15 69.00 69.00 69.00 69.00 1.9K
09:16 69.00 69.00 69.00 69.00 1.2K
09:17 69.00 69.00 69.00 69.00 0.8K
09:18 69.00 69.70 69.00 69.70 3.0K
09:20 69.45 69.45 69.40 69.40 1.1K
09:21 69.25 69.25 69.25 69.25 0.4K
09:22 69.00 69.00 69.00 69.00 0.3K
09:26 69.60 69.60 69.10 69.10 7.4K
09:36 69.45 69.45 69.45 69.45 0.6K
09:40 69.35 69.35 69.35 69.35 0.4K
09:44 69.10 69.35 69.10 69.35 0.0K
09:45 68.95 68.95 68.95 68.95 0.6K
09:48 69.30 69.30 69.30 69.30 0.0K
09:50 69.55 69.55 69.55 69.55 0.2K
09:55 69.60 69.60 69.60 69.60 0.3K
09:56 69.60 69.60 69.60 69.60 2.3K
10:00 69.60 69.60 69.60 69.60 4.7K
10:02 69.25 69.25 69.25 69.25 0.4K
10:03 69.25 69.25 69.25 69.25 0.2K
10:05 69.25 69.45 69.25 69.45 1.2K
10:12 69.60 69.60 69.60 69.60 20.8K
10:13 69.60 69.60 69.60 69.60 2.1K
10:14 69.60 69.60 69.60 69.60 0.5K
10:15 69.60 70.80 69.60 70.20 7.9K
10:16 70.20 70.75 70.20 70.75 2.1K
10:17 70.95 70.95 70.50 70.50 3.1K
10:18 70.60 70.60 70.60 70.60 3.5K
10:22 70.70 70.80 70.70 70.80 1.3K
10:25 70.85 71.25 70.85 71.05 2.0K
10:26 71.05 71.05 71.00 71.00 0.6K
10:27 71.30 71.30 71.30 71.30 0.4K
10:29 71.30 71.30 71.30 71.30 0.0K
10:30 71.35 71.35 71.35 71.35 6.2K
10:32 71.55 71.55 71.55 71.55 1.0K
10:33 71.65 71.65 71.65 71.65 0.1K
10:36 71.75 71.75 71.75 71.75 0.2K
10:38 71.50 71.50 71.50 71.50 0.0K
10:39 71.55 71.75 71.55 71.75 0.4K
10:45 71.50 72.00 71.50 72.00 6.5K
10:46 71.90 71.90 71.70 71.70 1.2K
10:49 71.60 71.60 71.60 71.60 0.3K
10:50 71.60 71.60 71.60 71.60 0.3K
10:51 71.60 71.85 71.60 71.85 0.7K
10:57 71.65 71.65 71.65 71.65 0.0K
10:58 71.65 71.65 71.65 71.65 0.1K
11:00 71.50 71.50 71.50 71.50 0.2K
11:01 71.65 71.80 71.65 71.80 0.5K
11:02 71.95 71.95 71.85 71.85 0.6K
11:04 72.00 72.00 72.00 72.00 0.1K
11:05 71.95 71.95 71.95 71.95 0.1K
11:06 72.00 72.00 72.00 72.00 0.4K
11:07 72.00 72.00 72.00 72.00 1.9K
11:10 71.75 71.75 71.75 71.75 2.6K
11:11 72.00 72.00 71.95 71.95 0.1K
11:12 71.70 71.70 71.70 71.70 0.0K
11:17 71.80 71.80 71.80 71.80 0.9K
11:20 71.65 71.65 71.65 71.65 0.4K
11:25 71.65 71.65 71.65 71.65 0.0K
11:26 71.65 71.65 71.65 71.65 0.1K
11:27 71.90 71.90 71.90 71.90 0.0K
11:28 71.90 71.90 71.65 71.90 5.7K
11:29 71.90 71.90 71.90 71.90 0.3K
11:30 71.90 71.90 71.80 71.90 0.3K
11:33 71.75 71.90 71.75 71.90 8.3K
11:41 71.80 71.80 71.80 71.80 0.2K
11:42 71.90 71.90 71.90 71.90 0.5K
11:44 71.90 71.90 71.90 71.90 0.8K
11:45 71.75 71.75 71.75 71.75 0.2K
11:49 71.75 71.75 71.75 71.75 1.8K
11:51 71.90 71.90 71.90 71.90 3.2K
11:54 71.85 71.85 71.85 71.85 0.3K
11:55 71.90 71.90 71.90 71.90 0.0K
11:57 71.90 71.90 71.90 71.90 0.4K
11:59 71.85 71.85 71.85 71.85 0.2K
12:01 71.90 71.90 71.90 71.90 0.0K
12:02 71.90 71.90 71.90 71.90 1.7K
12:03 71.90 71.90 71.90 71.90 2.3K
12:04 71.90 71.90 71.90 71.90 0.8K
12:05 71.90 71.90 71.90 71.90 0.3K
12:06 71.90 71.90 71.90 71.90 0.1K
12:10 71.90 71.90 71.90 71.90 0.2K
12:12 71.90 71.90 71.90 71.90 0.2K
12:13 71.90 71.90 71.90 71.90 0.2K
12:17 71.90 71.90 71.90 71.90 0.0K
12:18 71.95 71.95 71.95 71.95 5.8K
12:19 71.95 72.30 71.95 72.30 1.5K
12:23 72.30 72.30 72.30 72.30 0.1K
12:24 72.30 72.30 72.30 72.30 0.2K
12:26 72.30 72.30 72.30 72.30 0.0K
12:28 72.10 72.10 72.10 72.10 0.7K
12:31 72.05 72.05 72.05 72.05 1.1K
12:32 72.00 72.00 72.00 72.00 0.2K
12:36 72.05 72.05 72.05 72.05 0.1K
12:37 72.00 72.05 71.55 71.55 2.5K
12:38 71.45 71.70 71.45 71.70 0.1K
12:41 71.45 71.45 71.45 71.45 0.0K
12:43 71.45 71.45 71.45 71.45 0.7K
12:45 71.40 71.40 71.40 71.40 0.3K
12:46 71.40 71.40 71.40 71.40 0.3K
12:50 71.35 71.35 71.35 71.35 0.5K
12:51 71.65 71.65 71.65 71.65 0.2K
12:55 71.35 71.35 71.25 71.25 3.4K
12:56 71.20 71.20 71.20 71.20 0.6K
12:57 71.15 71.15 71.15 71.15 0.0K
12:58 71.00 71.05 71.00 71.05 4.9K
12:59 71.05 71.20 71.05 71.20 0.2K
13:04 70.95 70.95 70.95 70.95 18.5K
13:08 71.30 71.30 71.30 71.30 2.4K
13:09 71.55 71.55 71.55 71.55 0.1K
13:18 71.55 71.55 71.55 71.55 0.5K
13:19 71.50 71.60 71.50 71.60 0.1K
13:21 71.60 71.60 71.60 71.60 0.1K
13:23 71.60 71.60 71.50 71.50 0.7K
13:25 71.40 71.40 71.40 71.40 0.4K
13:26 71.40 71.40 71.40 71.40 0.3K
13:33 71.35 71.35 71.35 71.35 0.4K
13:34 71.25 71.25 71.25 71.25 0.1K
13:35 71.45 71.45 71.45 71.45 0.0K
13:41 71.25 71.25 71.25 71.25 1.2K
13:44 71.25 71.25 71.25 71.25 0.9K
13:45 71.25 71.25 71.25 71.25 0.1K
13:48 71.20 71.20 71.20 71.20 0.1K
13:50 71.35 71.35 71.35 71.35 0.1K
13:51 71.15 71.15 71.15 71.15 1.3K
13:55 71.15 71.15 71.15 71.15 0.3K
13:58 71.10 71.10 71.10 71.10 1.3K
14:04 71.15 71.15 71.15 71.15 0.3K
14:07 71.05 71.05 71.05 71.05 1.3K
14:08 71.00 71.00 71.00 71.00 0.1K
14:11 71.05 71.05 71.05 71.05 0.2K
14:14 71.15 71.15 71.15 71.15 1.3K
14:16 71.15 71.15 71.15 71.15 0.0K
14:17 71.30 71.30 71.30 71.30 0.0K
14:23 71.30 71.30 71.30 71.30 0.6K
14:24 71.25 71.25 71.25 71.25 0.2K
14:29 71.20 71.20 71.20 71.20 0.5K
14:30 71.20 71.20 71.20 71.20 0.2K
14:35 71.15 71.15 71.15 71.15 0.5K
14:39 71.30 71.30 71.30 71.30 0.0K
14:41 71.15 71.15 71.15 71.15 1.0K
14:48 71.15 71.15 71.15 71.15 1.0K
14:53 71.15 71.20 71.15 71.20 0.3K
14:56 71.15 71.15 71.15 71.15 1.9K
14:59 71.15 71.15 71.15 71.15 0.8K
15:04 71.10 71.10 71.10 71.10 0.8K
15:07 71.05 71.15 71.05 71.15 0.9K
15:09 71.05 71.05 71.00 71.00 0.5K
15:14 71.15 71.15 71.15 71.15 0.0K
15:16 71.00 71.15 71.00 71.15 0.3K
15:20 71.00 71.00 71.00 71.00 0.2K
15:21 71.00 71.00 71.00 71.00 0.7K
15:28 71.15 71.15 71.15 71.15 0.0K
15:29 71.15 71.15 71.15 71.15 0.0K
15:30 71.15 71.15 71.05 71.05 1.1K
15:31 71.20 71.20 71.20 71.20 0.4K
15:34 71.10 71.10 71.10 71.10 1.2K
15:36 71.25 71.25 71.25 71.25 0.0K
15:37 71.25 71.25 71.25 71.25 0.3K
15:39 71.25 71.25 71.25 71.25 0.0K
15:42 71.25 71.25 71.25 71.25 0.5K
15:44 71.15 71.15 71.05 71.05 1.9K
15:46 71.05 71.05 71.05 71.05 0.2K
15:47 71.15 71.15 71.15 71.15 0.0K
15:48 71.05 71.05 71.05 71.05 0.1K
15:52 71.15 71.15 71.15 71.15 0.1K
15:53 71.15 71.40 71.15 71.40 2.1K
15:55 71.30 71.40 71.00 71.40 4.3K
15:56 71.20 71.20 71.15 71.15 0.6K
16:03 71.35 71.35 71.35 71.35 1.4K
16:04 71.15 71.15 71.15 71.15 0.1K
16:08 71.15 71.15 71.15 71.15 1.2K
16:11 71.30 71.30 71.30 71.30 0.2K
16:12 71.20 71.20 71.15 71.15 0.6K
16:13 71.35 71.35 71.35 71.35 0.2K
16:16 71.35 71.35 71.35 71.35 1.0K
16:20 71.25 71.25 71.25 71.25 0.9K
16:23 71.20 71.20 71.20 71.20 3.1K
16:24 71.15 71.15 71.15 71.15 0.2K
16:27 71.35 71.35 71.35 71.35 0.0K
16:35 71.10 71.10 71.10 71.10 3.0K
16:37 71.30 71.30 71.30 71.30 0.0K
16:42 71.05 71.05 71.05 71.05 0.3K
16:43 71.10 71.10 71.10 71.10 0.1K
16:47 71.20 71.20 71.20 71.20 0.9K
16:48 71.10 71.10 71.10 71.10 0.2K
16:49 71.30 71.50 71.30 71.50 5.3K
16:50 71.40 71.50 71.40 71.50 0.8K
16:51 71.50 71.50 71.50 71.50 0.1K
16:53 71.40 71.40 71.40 71.40 0.9K
16:58 71.45 71.45 71.45 71.45 0.6K
17:01 71.45 71.45 71.25 71.25 5.9K
17:02 71.25 71.25 71.25 71.25 0.0K
17:03 71.25 71.25 71.25 71.25 0.7K
17:04 71.20 71.20 71.20 71.20 0.3K
17:07 71.35 71.35 71.35 71.35 0.0K
17:08 71.35 71.35 71.35 71.35 0.0K
17:09 71.10 71.10 71.10 71.10 1.0K
17:10 71.30 71.30 71.30 71.30 0.8K
17:12 71.15 71.15 71.15 71.15 0.3K
17:13 71.15 71.30 71.15 71.30 0.2K
17:14 71.10 71.15 71.10 71.15 1.4K
17:15 71.25 71.25 71.15 71.15 1.0K
17:17 71.25 71.25 71.15 71.15 2.0K
17:19 71.25 71.25 71.25 71.25 0.6K
17:20 71.30 71.30 71.30 71.30 0.2K
17:21 71.30 71.30 71.30 71.30 0.0K
17:22 71.30 71.30 71.30 71.30 1.3K
17:24 71.35 71.35 71.15 71.15 0.0K
17:30 71.35 71.35 71.35 71.35 77.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available