Intea Fastigheter AB

INTEAb
🏛️ sweden →
68.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 72.85 72.85 72.85 72.85 0.5K
09:04 72.85 72.85 72.85 72.85 0.1K
09:05 72.80 72.80 72.80 72.80 0.0K
09:06 72.70 72.70 72.70 72.70 0.1K
09:09 72.50 72.50 72.50 72.50 0.5K
09:11 72.50 72.50 72.50 72.50 0.1K
09:13 72.25 72.25 72.25 72.25 0.1K
09:16 72.25 72.30 72.25 72.30 0.7K
09:18 72.30 72.30 72.30 72.30 0.1K
09:21 72.40 72.40 72.40 72.40 0.0K
09:23 72.40 72.40 72.40 72.40 0.1K
09:24 72.50 72.80 72.50 72.80 2.8K
09:26 72.50 72.50 72.45 72.45 0.7K
09:28 72.35 72.35 72.35 72.35 0.2K
09:31 72.60 72.80 72.60 72.80 0.1K
09:38 72.85 72.85 72.85 72.85 0.0K
09:40 73.05 73.25 73.05 73.25 0.0K
09:43 73.00 73.00 73.00 73.00 0.0K
09:50 73.65 73.80 73.65 73.80 3.3K
09:51 73.45 73.75 73.40 73.75 2.0K
09:52 73.90 74.10 73.90 74.10 0.9K
09:58 73.75 73.75 73.75 73.75 0.3K
10:01 73.60 73.60 73.60 73.60 0.5K
10:12 73.20 73.20 73.20 73.20 1.5K
10:13 73.45 73.45 73.45 73.45 0.4K
10:18 73.25 73.25 73.25 73.25 1.6K
10:27 73.40 73.40 73.40 73.40 0.1K
10:34 73.20 73.20 73.20 73.20 0.3K
10:35 73.35 73.35 73.35 73.35 0.7K
10:40 73.10 73.10 73.10 73.10 0.0K
10:52 73.05 73.10 72.95 72.95 1.8K
10:53 72.90 73.05 72.90 73.05 1.0K
10:54 73.10 73.20 73.10 73.20 1.0K
11:14 73.25 73.25 73.20 73.20 0.8K
11:33 73.15 73.15 73.15 73.15 0.3K
11:48 73.05 73.05 73.05 73.05 0.3K
11:55 73.05 73.05 73.05 73.05 0.7K
12:31 73.00 73.00 73.00 73.00 0.0K
12:44 73.00 73.00 73.00 73.00 0.1K
12:55 73.10 73.10 73.10 73.10 4.1K
13:03 73.05 73.05 73.05 73.05 0.0K
13:29 73.05 73.05 73.05 73.05 0.2K
13:30 73.00 73.00 73.00 73.00 0.4K
14:38 72.95 72.95 72.95 72.95 0.7K
14:42 72.90 72.90 72.90 72.90 0.1K
14:52 72.80 72.80 72.80 72.80 0.1K
15:20 73.05 73.05 73.05 73.05 0.2K
15:21 73.30 73.30 73.30 73.30 1.3K
15:36 73.25 73.25 73.25 73.25 0.1K
15:39 73.25 73.25 73.15 73.15 0.3K
16:08 73.20 73.60 73.20 73.60 1.5K
16:09 73.75 73.75 73.35 73.35 1.7K
16:11 73.15 73.15 73.15 73.15 0.1K
16:12 73.10 73.10 73.10 73.10 0.0K
16:31 73.05 73.05 73.00 73.00 0.2K
16:40 73.10 73.10 73.10 73.10 0.2K
16:44 73.45 73.45 73.45 73.45 0.0K
16:52 73.50 73.50 73.50 73.50 0.3K
16:59 73.50 73.50 73.50 73.50 0.3K
17:00 73.50 73.50 73.45 73.45 0.3K
17:06 73.40 73.40 73.40 73.40 0.1K
17:07 73.35 73.35 73.35 73.35 0.2K
17:09 73.30 73.30 73.30 73.30 0.2K
17:10 73.30 73.30 73.30 73.30 0.2K
17:13 73.10 73.10 72.95 72.95 1.1K
17:14 72.75 72.85 72.75 72.85 0.8K
17:15 72.90 72.90 72.90 72.90 0.4K
17:17 72.95 72.95 72.95 72.95 0.5K
17:19 72.90 72.90 72.90 72.90 0.0K
17:20 73.05 73.20 73.05 73.20 0.2K
17:23 73.20 73.20 73.20 73.20 0.1K
17:24 73.20 73.20 73.20 73.20 0.1K
17:30 72.90 72.90 72.90 72.90 39.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available