68.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 74.40 | 74.40 | 74.40 | 74.40 | 1.2K |
| 09:03 | 73.15 | 73.15 | 73.15 | 73.15 | 0.0K |
| 09:14 | 74.50 | 74.60 | 74.50 | 74.50 | 1.1K |
| 09:18 | 74.50 | 74.50 | 74.50 | 74.50 | 0.5K |
| 09:23 | 74.50 | 74.50 | 74.50 | 74.50 | 1.1K |
| 09:28 | 75.00 | 75.00 | 75.00 | 75.00 | 5.6K |
| 09:29 | 75.00 | 75.00 | 75.00 | 75.00 | 0.4K |
| 09:30 | 75.00 | 75.00 | 75.00 | 75.00 | 1.7K |
| 09:31 | 75.60 | 75.60 | 75.60 | 75.60 | 2.1K |
| 09:33 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 09:34 | 75.40 | 75.40 | 75.35 | 75.35 | 0.3K |
| 09:35 | 75.30 | 75.30 | 74.45 | 74.45 | 2.9K |
| 09:42 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 10:03 | 75.30 | 75.40 | 75.30 | 75.40 | 1.3K |
| 10:05 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 10:12 | 75.45 | 75.45 | 75.45 | 75.45 | 0.3K |
| 10:24 | 75.05 | 75.05 | 75.05 | 75.05 | 0.5K |
| 10:33 | 75.35 | 75.35 | 75.35 | 75.35 | 0.4K |
| 10:34 | 75.60 | 75.60 | 75.60 | 75.60 | 2.1K |
| 10:36 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 10:37 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 10:39 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0K |
| 10:43 | 75.20 | 75.20 | 75.20 | 75.20 | 0.5K |
| 10:48 | 75.40 | 75.40 | 75.40 | 75.40 | 0.7K |
| 10:51 | 75.40 | 75.40 | 75.40 | 75.40 | 0.1K |
| 10:52 | 75.40 | 75.40 | 75.40 | 75.40 | 0.2K |
| 10:53 | 75.60 | 75.60 | 75.60 | 75.60 | 1.2K |
| 10:55 | 75.60 | 75.60 | 75.60 | 75.60 | 0.5K |
| 10:59 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 11:09 | 75.80 | 75.80 | 75.80 | 75.80 | 0.5K |
| 11:14 | 76.55 | 76.55 | 76.55 | 76.55 | 2.8K |
| 11:16 | 76.90 | 76.90 | 76.90 | 76.90 | 0.0K |
| 11:17 | 76.50 | 76.50 | 76.40 | 76.40 | 2.1K |
| 11:19 | 76.40 | 76.40 | 76.40 | 76.40 | 0.1K |
| 11:21 | 76.35 | 76.35 | 76.35 | 76.35 | 0.3K |
| 11:22 | 76.40 | 76.40 | 76.40 | 76.40 | 1.4K |
| 11:24 | 76.45 | 76.45 | 76.45 | 76.45 | 0.0K |
| 11:26 | 76.10 | 76.10 | 76.10 | 76.10 | 0.1K |
| 11:30 | 76.45 | 76.45 | 76.45 | 76.45 | 0.0K |
| 11:31 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 11:35 | 76.45 | 76.45 | 76.45 | 76.45 | 0.1K |
| 11:36 | 76.10 | 76.10 | 76.05 | 76.05 | 4.6K |
| 11:40 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0K |
| 11:48 | 76.05 | 76.05 | 76.05 | 76.05 | 0.6K |
| 11:58 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0K |
| 12:01 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0K |
| 12:09 | 76.25 | 76.25 | 76.25 | 76.25 | 2.1K |
| 12:22 | 76.15 | 76.15 | 76.15 | 76.15 | 0.8K |
| 12:28 | 76.15 | 76.15 | 76.15 | 76.15 | 1.1K |
| 12:29 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 12:39 | 76.25 | 76.25 | 76.25 | 76.25 | 1.8K |
| 12:40 | 76.10 | 76.10 | 76.10 | 76.10 | 0.9K |
| 12:45 | 76.35 | 76.35 | 76.35 | 76.35 | 0.7K |
| 12:49 | 76.35 | 76.35 | 76.00 | 76.00 | 1.0K |
| 12:50 | 76.00 | 76.00 | 75.90 | 75.90 | 0.1K |
| 12:56 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 13:06 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0K |
| 13:10 | 75.80 | 75.80 | 75.80 | 75.80 | 0.7K |
| 13:17 | 75.80 | 75.80 | 75.80 | 75.80 | 0.1K |
| 13:18 | 76.00 | 76.00 | 76.00 | 76.00 | 1.8K |
| 13:20 | 75.95 | 75.95 | 75.95 | 75.95 | 1.4K |
| 13:40 | 76.15 | 76.15 | 76.15 | 76.15 | 0.9K |
| 13:59 | 76.05 | 76.05 | 76.00 | 76.00 | 0.7K |
| 14:06 | 75.75 | 75.75 | 75.75 | 75.75 | 0.4K |
| 14:11 | 76.00 | 76.00 | 76.00 | 76.00 | 0.3K |
| 14:12 | 76.00 | 76.00 | 76.00 | 76.00 | 1.0K |
| 14:33 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 14:45 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 14:46 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 14:51 | 75.85 | 75.85 | 75.85 | 75.85 | 18.1K |
| 15:04 | 76.15 | 77.15 | 76.15 | 77.15 | 11.0K |
| 15:07 | 76.80 | 76.80 | 76.80 | 76.80 | 1.3K |
| 15:12 | 76.75 | 76.75 | 76.75 | 76.75 | 0.9K |
| 15:13 | 76.85 | 76.85 | 76.85 | 76.85 | 0.0K |
| 15:14 | 76.85 | 76.85 | 76.85 | 76.85 | 0.0K |
| 15:21 | 76.60 | 76.60 | 76.60 | 76.60 | 0.4K |
| 15:22 | 76.85 | 76.85 | 76.85 | 76.85 | 0.0K |
| 15:34 | 76.85 | 76.85 | 76.85 | 76.85 | 0.1K |
| 15:35 | 76.85 | 76.85 | 76.85 | 76.85 | 1.2K |
| 15:37 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 15:38 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 15:39 | 76.95 | 76.95 | 76.95 | 76.95 | 1.1K |
| 15:42 | 77.00 | 77.00 | 77.00 | 77.00 | 0.2K |
| 15:45 | 76.90 | 76.90 | 76.90 | 76.90 | 0.4K |
| 15:46 | 76.70 | 76.70 | 76.70 | 76.70 | 0.3K |
| 15:49 | 76.60 | 76.60 | 76.60 | 76.60 | 4.7K |
| 15:50 | 76.50 | 76.50 | 76.50 | 76.50 | 0.2K |
| 15:53 | 76.55 | 76.55 | 76.55 | 76.55 | 1.6K |
| 16:07 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 16:08 | 77.00 | 77.00 | 77.00 | 77.00 | 0.4K |
| 16:17 | 77.15 | 77.15 | 77.15 | 77.15 | 0.1K |
| 16:19 | 77.25 | 77.25 | 77.25 | 77.25 | 0.3K |
| 16:22 | 77.20 | 77.20 | 77.10 | 77.10 | 0.6K |
| 16:23 | 77.25 | 77.25 | 77.25 | 77.25 | 0.5K |
| 16:30 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 16:35 | 77.05 | 77.10 | 77.05 | 77.10 | 0.3K |
| 16:36 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 16:38 | 77.20 | 77.20 | 77.20 | 77.20 | 0.0K |
| 16:40 | 77.05 | 77.05 | 76.90 | 76.90 | 4.1K |
| 16:51 | 76.80 | 76.80 | 76.65 | 76.65 | 2.9K |
| 16:55 | 76.75 | 76.75 | 76.75 | 76.75 | 0.0K |
| 17:01 | 76.55 | 76.55 | 76.50 | 76.50 | 0.5K |
| 17:04 | 76.60 | 76.60 | 76.60 | 76.60 | 0.4K |
| 17:07 | 76.40 | 76.40 | 76.40 | 76.40 | 0.4K |
| 17:10 | 76.55 | 76.55 | 76.55 | 76.55 | 0.3K |
| 17:13 | 76.60 | 76.60 | 76.60 | 76.60 | 3.1K |
| 17:14 | 76.60 | 76.65 | 76.60 | 76.65 | 0.9K |
| 17:16 | 76.75 | 76.75 | 76.75 | 76.75 | 3.1K |
| 17:20 | 77.05 | 77.05 | 77.05 | 77.05 | 0.2K |
| 17:21 | 76.85 | 76.85 | 76.80 | 76.80 | 0.5K |
| 17:23 | 76.70 | 76.70 | 76.70 | 76.70 | 0.1K |
| 17:24 | 76.90 | 77.10 | 76.70 | 77.10 | 1.9K |
| 17:30 | 76.50 | 76.50 | 76.50 | 76.50 | 44.2K |