Intea Fastigheter AB

INTEAb
🏛️ sweden →
68.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 76.00 76.00 76.00 76.00 0.1K
09:01 76.00 76.00 75.35 75.35 1.1K
09:08 75.75 75.75 75.70 75.70 2.3K
09:10 75.93 75.93 75.93 75.93 0.0K
09:18 76.00 76.00 76.00 76.00 0.1K
09:20 75.70 75.70 75.60 75.60 0.1K
09:24 75.05 75.05 75.05 75.05 0.3K
09:26 75.35 75.55 75.35 75.50 1.3K
09:30 75.15 75.20 75.15 75.20 0.7K
09:33 74.75 74.75 74.75 74.75 0.1K
09:37 75.35 75.35 75.25 75.25 0.4K
09:38 75.90 75.90 75.80 75.80 1.5K
09:41 75.15 75.25 75.10 75.10 0.4K
09:46 75.23 75.23 75.23 75.22 128.2K
09:49 75.35 75.35 75.35 75.35 0.0K
09:50 75.35 75.35 75.35 75.35 0.0K
09:51 75.35 75.35 75.35 75.35 0.0K
10:01 75.10 75.10 75.10 75.10 0.4K
10:04 75.00 75.00 74.75 74.75 1.0K
10:05 74.80 75.00 74.80 75.00 0.3K
10:19 75.40 75.40 75.40 75.40 0.0K
10:23 75.55 75.55 75.55 75.55 0.1K
10:31 75.90 75.90 75.90 75.90 0.0K
10:50 76.00 76.05 76.00 76.05 0.2K
10:59 76.00 76.25 76.00 76.00 2.4K
11:00 75.90 75.90 75.65 75.65 1.0K
11:03 75.75 75.90 75.75 75.90 0.7K
11:08 76.05 76.05 76.05 76.05 0.0K
11:09 76.00 76.00 76.00 76.00 0.1K
11:11 76.10 76.10 76.10 76.10 0.1K
11:14 76.10 76.10 76.10 76.10 0.0K
11:23 76.50 76.65 76.50 76.65 2.9K
11:24 76.45 76.45 76.10 76.10 0.5K
11:25 76.05 76.05 76.05 76.05 0.1K
11:26 76.00 76.00 76.00 76.00 0.1K
11:27 76.15 76.15 76.15 76.15 0.8K
11:30 76.20 76.20 76.20 76.20 0.0K
11:35 76.25 76.25 76.25 76.25 1.0K
11:36 76.30 76.30 76.30 76.30 0.0K
11:43 76.25 76.25 76.25 76.25 0.3K
11:44 76.20 76.20 76.20 76.20 0.1K
11:52 76.20 76.20 76.20 76.20 0.0K
11:59 76.20 76.20 76.20 76.20 0.3K
12:03 76.35 76.35 76.35 76.35 0.0K
12:15 76.50 76.50 76.50 76.50 0.0K
12:23 76.45 76.45 76.45 76.45 2.0K
12:24 76.55 76.55 76.55 76.55 0.6K
12:26 76.50 76.50 76.50 76.50 50.0K
12:43 76.60 76.60 76.60 76.60 0.0K
12:47 76.15 76.15 76.00 76.00 0.8K
12:49 76.05 76.05 76.05 76.05 0.3K
13:06 76.00 76.00 76.00 76.00 0.0K
13:11 75.60 75.60 75.60 75.60 0.0K
13:36 75.55 75.55 75.55 75.55 0.4K
13:37 75.35 75.35 75.35 75.35 0.1K
13:48 75.05 75.05 74.85 74.85 0.2K
13:49 75.00 75.00 75.00 75.00 0.3K
13:50 75.15 75.15 75.15 75.15 0.0K
13:59 75.15 75.35 75.15 75.35 0.3K
14:09 75.35 75.35 75.35 75.35 0.0K
14:15 75.40 75.40 75.40 75.40 0.0K
14:18 75.40 75.40 75.40 75.40 0.5K
14:19 75.15 75.15 75.05 75.05 0.6K
14:34 74.85 74.85 74.85 74.85 0.5K
14:39 74.50 74.50 74.50 74.50 0.0K
14:45 74.25 74.25 74.25 74.25 0.6K
14:46 74.45 74.45 74.45 74.45 0.0K
14:47 74.55 74.70 74.55 74.70 0.2K
15:28 74.45 74.45 74.45 74.45 0.3K
15:31 74.55 74.55 74.55 74.55 0.5K
15:34 74.40 74.50 74.40 74.50 0.1K
15:36 74.25 74.25 74.25 74.25 0.0K
15:38 74.30 74.30 74.30 74.30 0.4K
15:41 74.35 74.35 74.35 74.35 0.1K
15:42 74.40 74.40 74.40 74.40 0.1K
15:44 74.25 74.25 74.25 74.25 1.5K
15:45 74.40 74.40 74.40 74.40 0.1K
15:50 74.00 74.00 74.00 74.00 0.6K
15:51 74.00 74.05 74.00 74.05 0.2K
15:53 73.90 73.90 73.90 73.90 0.0K
15:54 74.05 74.05 74.05 74.05 0.5K
15:58 74.05 74.05 74.05 74.05 0.0K
15:59 73.80 73.80 73.80 73.80 0.1K
16:03 74.05 74.05 74.05 74.05 0.0K
16:04 74.10 74.10 74.10 74.10 0.1K
16:11 73.90 73.90 73.90 73.90 0.5K
16:20 73.75 73.75 73.75 73.75 0.2K
16:29 73.90 74.05 73.90 74.05 0.7K
16:41 74.15 74.15 74.15 74.15 0.4K
16:49 74.20 74.20 74.20 74.20 0.0K
16:50 74.15 74.15 73.90 73.90 0.4K
16:51 74.05 74.05 74.05 74.05 0.3K
16:53 73.70 73.70 73.70 73.70 0.1K
16:55 73.70 73.90 73.60 73.90 0.4K
17:03 73.60 73.60 73.60 73.60 0.1K
17:06 73.50 73.90 73.50 73.90 1.8K
17:21 74.05 74.05 74.05 74.05 0.4K
17:23 73.85 73.85 73.85 73.85 0.4K
17:24 73.55 73.55 73.55 73.55 0.0K
17:29 73.90 73.90 73.90 73.90 0.0K
17:30 73.90 73.90 73.90 73.90 2,050.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available