Intea Fastigheter AB

INTEAb
🏛️ sweden →
68.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 74.35 74.35 74.15 74.15 0.6K
09:07 76.90 76.90 76.90 76.90 0.0K
09:10 75.55 75.55 75.55 75.55 0.3K
09:15 74.83 74.83 74.83 74.83 0.2K
09:16 74.25 74.25 74.25 74.25 0.1K
09:22 74.73 74.73 74.73 74.72 0.0K
09:23 74.70 75.10 74.70 75.10 0.1K
09:26 74.35 74.35 74.35 74.35 0.2K
09:32 74.53 74.80 74.53 74.80 0.7K
09:34 74.00 74.00 74.00 74.00 0.3K
09:36 74.00 74.00 74.00 74.00 0.0K
09:39 73.90 73.90 73.90 73.90 0.0K
09:44 74.60 74.65 74.60 74.65 0.9K
09:45 74.65 74.65 74.65 74.65 0.0K
09:46 74.65 74.65 74.65 74.65 0.0K
09:50 74.65 74.65 74.65 74.65 0.2K
10:04 74.35 74.35 74.35 74.35 0.2K
10:06 74.20 74.20 74.05 74.05 0.5K
10:11 74.20 74.20 74.20 74.20 0.0K
10:20 73.90 73.90 73.90 73.90 1.8K
10:21 73.85 73.85 73.80 73.80 1.2K
10:23 73.55 73.55 73.55 73.55 0.1K
10:34 73.85 73.85 73.85 73.85 0.1K
10:35 73.85 73.85 73.85 73.85 0.3K
10:52 73.65 73.65 73.65 73.65 0.7K
10:53 73.80 73.80 73.80 73.80 0.0K
11:04 73.60 73.60 73.60 73.60 0.6K
11:07 73.80 73.80 73.80 73.80 0.0K
11:09 73.70 73.75 73.70 73.75 1.5K
11:10 73.80 73.90 73.80 73.90 0.3K
11:11 73.75 73.80 73.75 73.80 0.9K
11:14 73.75 73.75 73.50 73.50 0.4K
11:16 73.35 73.35 73.35 73.35 0.0K
11:18 73.65 73.65 73.65 73.65 0.0K
11:24 73.65 73.65 73.65 73.65 0.6K
11:33 73.55 73.55 73.55 73.55 0.0K
11:57 73.40 73.40 73.40 73.40 0.9K
11:59 73.65 73.65 73.65 73.65 0.0K
12:06 73.65 73.65 73.65 73.65 0.0K
12:14 73.65 73.65 73.65 73.65 0.6K
12:15 73.95 74.05 73.95 74.05 1.7K
12:33 74.00 74.00 74.00 74.00 0.7K
12:34 73.95 73.95 73.95 73.95 0.2K
12:37 74.10 74.10 74.10 74.10 0.0K
12:46 74.15 74.15 74.15 74.15 0.0K
12:56 74.05 74.05 74.05 74.05 0.0K
13:03 73.90 73.90 73.75 73.75 1.4K
13:04 73.70 73.70 73.60 73.60 0.4K
13:07 73.40 73.40 73.40 73.40 0.1K
13:09 73.50 73.50 73.45 73.45 0.7K
13:20 73.80 73.80 73.80 73.80 0.3K
13:22 73.75 73.75 73.75 73.75 0.6K
13:28 73.85 73.85 73.85 73.85 0.6K
13:29 73.95 73.95 73.95 73.95 0.0K
13:32 73.95 73.95 73.95 73.95 0.1K
13:36 73.95 73.95 73.95 73.95 0.3K
13:41 73.75 73.75 73.75 73.75 0.5K
13:49 73.65 73.65 73.65 73.65 0.6K
13:51 73.50 73.50 73.50 73.50 0.2K
13:55 73.65 73.65 73.50 73.50 1.7K
14:11 73.65 73.65 73.65 73.65 0.0K
14:16 73.50 73.50 73.50 73.50 0.0K
14:37 73.60 73.60 73.60 73.60 0.2K
14:39 73.50 73.50 73.50 73.50 0.2K
14:43 73.80 73.80 73.80 73.80 0.9K
14:48 74.05 74.05 74.05 74.05 0.6K
15:02 73.90 73.90 73.90 73.90 1.0K
15:24 74.00 74.00 73.95 74.00 1.3K
15:25 73.85 73.85 73.85 73.85 0.1K
15:30 73.85 73.85 73.85 73.85 0.5K
15:32 73.75 73.75 73.75 73.75 0.1K
15:39 73.65 73.65 73.65 73.65 0.2K
15:52 73.78 73.78 73.78 73.78 0.0K
15:55 73.78 73.78 73.78 73.78 0.0K
16:01 73.70 73.70 73.70 73.70 0.2K
16:06 73.70 73.70 73.70 73.70 0.5K
16:14 74.00 74.00 74.00 74.00 0.3K
16:19 74.00 74.00 74.00 74.00 0.2K
16:28 74.00 74.00 74.00 74.00 0.3K
16:34 74.00 74.00 74.00 74.00 0.0K
16:42 74.00 74.00 74.00 74.00 0.1K
16:49 74.00 74.00 74.00 74.00 0.3K
16:58 74.00 74.00 74.00 74.00 0.2K
17:00 74.00 74.00 74.00 74.00 0.0K
17:03 74.00 74.00 74.00 74.00 0.1K
17:09 73.75 73.75 73.75 73.75 0.9K
17:10 73.65 73.65 73.50 73.50 0.5K
17:11 73.50 73.50 73.45 73.45 0.4K
17:13 73.80 73.80 73.80 73.80 0.3K
17:14 73.90 73.90 73.90 73.90 0.2K
17:21 73.90 73.90 73.90 73.90 0.0K
17:23 73.75 73.80 73.75 73.80 0.6K
17:24 73.85 73.85 73.85 73.85 0.1K
17:30 73.95 73.95 73.95 73.95 78.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available