Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.45 32.45 32.45 32.45 0.7K
09:03 32.50 32.50 32.50 32.50 0.1K
09:08 32.45 32.45 32.45 32.45 0.1K
09:10 32.35 32.35 32.35 32.35 0.2K
09:11 32.45 32.45 32.45 32.45 0.1K
09:16 32.35 32.35 32.35 32.35 0.1K
09:21 32.35 32.35 32.35 32.35 0.2K
09:22 32.35 32.35 32.35 32.35 0.4K
09:26 32.35 32.35 32.35 32.35 0.2K
09:33 32.35 32.35 32.35 32.35 0.3K
09:36 32.45 32.45 32.45 32.45 0.0K
09:45 32.35 32.35 32.35 32.35 0.0K
09:49 32.35 32.35 32.35 32.35 0.3K
09:54 32.35 32.35 32.35 32.35 0.0K
09:59 32.35 32.35 32.35 32.35 0.3K
10:04 32.35 32.35 32.35 32.35 0.2K
10:07 32.35 32.35 32.35 32.35 0.2K
10:08 32.35 32.35 32.35 32.35 0.0K
10:12 32.40 32.40 32.40 32.40 0.3K
10:19 32.35 32.35 32.35 32.35 0.1K
10:22 32.40 32.40 32.40 32.40 0.6K
10:23 32.35 32.35 32.35 32.35 0.2K
10:35 32.35 32.35 32.35 32.35 0.2K
10:42 32.40 32.40 32.35 32.35 0.1K
10:43 32.40 32.40 32.40 32.40 0.4K
11:03 32.40 32.40 32.40 32.40 2.0K
11:05 32.40 32.40 32.40 32.40 0.1K
11:10 32.35 32.35 32.35 32.35 0.0K
11:16 32.35 32.35 32.35 32.35 0.0K
11:17 32.35 32.35 32.35 32.35 0.0K
11:25 32.35 32.35 32.35 32.35 0.0K
11:27 32.35 32.35 32.35 32.35 1.1K
11:44 32.35 32.35 32.35 32.35 0.3K
12:13 32.35 32.35 32.35 32.35 0.2K
12:19 32.35 32.35 32.35 32.35 0.0K
12:25 32.35 32.35 32.35 32.35 0.0K
12:37 32.30 32.30 32.30 32.30 0.2K
12:39 32.35 32.35 32.35 32.35 0.1K
12:42 32.35 32.35 32.35 32.35 0.0K
12:43 32.30 32.30 32.30 32.30 0.4K
12:51 32.30 32.30 32.30 32.30 0.2K
12:53 32.30 32.30 32.30 32.30 0.0K
13:01 32.30 32.30 32.30 32.30 0.7K
13:02 32.40 32.40 32.40 32.40 3.3K
13:04 32.40 32.40 32.40 32.40 0.0K
13:06 32.40 32.40 32.40 32.40 0.3K
13:26 32.40 32.40 32.40 32.40 2.0K
13:30 32.30 32.30 32.30 32.30 0.0K
13:32 32.30 32.30 32.30 32.30 0.0K
13:40 32.35 32.35 32.35 32.35 0.1K
13:44 32.25 32.25 32.25 32.25 0.0K
13:48 32.35 32.35 32.35 32.35 0.1K
13:56 32.25 32.25 32.25 32.25 0.2K
14:10 32.35 32.35 32.35 32.35 1.2K
14:12 32.35 32.35 32.35 32.35 0.0K
14:59 32.35 32.35 32.35 32.35 0.3K
15:25 32.35 32.35 32.35 32.35 7.5K
15:27 32.40 32.40 32.40 32.40 0.1K
15:45 32.30 32.30 32.30 32.30 0.2K
16:00 32.40 32.40 32.40 32.40 0.0K
16:01 32.40 32.40 32.40 32.40 0.3K
16:13 32.30 32.30 32.30 32.30 0.0K
16:25 32.25 32.25 32.25 32.25 1.5K
16:47 32.40 32.40 32.40 32.40 1.8K
17:01 32.40 32.40 32.40 32.40 0.1K
17:12 32.30 32.30 32.30 32.30 0.1K
17:18 32.30 32.30 32.30 32.30 0.0K
17:24 32.35 32.35 32.35 32.35 0.2K
17:29 32.30 32.30 32.30 32.30 0.0K
17:30 32.30 32.30 32.30 32.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available