Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Intea Fastigheter AB
INTEAd
🏛️
sweden
→
36.30
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-01
2025-09-30
2025-09-29
2025-09-26
2025-09-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
45.01
2025-05-06
Historical Low
31.50
2024-12-12
Volume Extremes
Volume Peak
0.5M
2024-12-12
Volume Low
0.0M
2025-04-24
Data Statistics
Rise Proportion
47.3%
Start: 2024-12-12
Fall Proportion
44.6%
Total184Trading Days
Daily Change Extremes
Max Daily Gain
+9.01%
2025-05-06
Max Daily Loss
-20.47%
2025-05-07
Monthly Change Extremes
Max Monthly Gain
+2.90%
2024-12
Max Monthly Loss
2.90%
2024-12
Related Stocks
Wallenius Wilhelmsen
WAWI
88.8000
Agilyx AS
AGLX
25.1500
NCAB Group
NCAB
49.2400
Industrivarden C
INDUc
372.9000
Polarcool
POLARC
4.5000
North Energy
RN2
2.8500
Viaplay AB
VPLAYa
2.5400
BoMill AB
BOMILL
0.6100
Effnetplattformen Holding AB
EFFH
5.3000
Senzime
SEZI
6.3100
Hot Stocks
Peptonic Medical
PMED
0.0020
Sozap Publ AB
SOZAP
0.3700
Hubbster Group
HUBS
0.0340
TH1NG AB
TH1NG
0.3400
Cardeon AB
CARDEO
0.0900
ExpreS2ion Biotech
EXPRS2
20.9500
Elicera Therapeutics AB
ELIC
6.1800
White Pearl Tech AB
WPTGb
19.0000
Embark AB
EMB
0.9600
Ellwee AB
ELLWEE
8.9500