Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 32.90 33.20 32.85 33.00 0.0M
2024-12-27 33.25 33.25 32.85 32.85 0.0M
2024-12-23 32.80 33.35 32.80 33.20 0.0M
2024-12-20 32.35 32.80 32.35 32.80 0.0M
2024-12-19 32.55 32.55 32.15 32.35 0.0M
2024-12-18 32.30 32.95 32.25 32.60 0.0M
2024-12-17 32.45 32.50 32.25 32.30 0.0M
2024-12-16 32.15 32.49 32.00 32.49 0.0M
2024-12-13 32.20 32.35 32.10 32.15 0.1M
2024-12-12 31.50 33.00 31.50 32.07 0.5M