Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.55 32.55 32.55 32.55 0.2K
09:01 32.30 32.30 32.30 32.30 0.0K
09:02 32.30 32.30 32.30 32.30 0.0K
09:11 32.30 32.30 32.30 32.30 0.1K
09:13 32.20 32.20 32.20 32.20 0.2K
09:14 32.20 32.20 32.20 32.20 0.2K
09:16 32.20 32.20 32.20 32.20 0.0K
09:20 32.20 32.20 32.20 32.20 0.3K
09:27 32.20 32.20 32.20 32.20 0.0K
09:28 32.15 32.15 32.15 32.15 0.3K
09:32 32.55 32.55 32.55 32.55 0.0K
09:33 32.50 32.50 32.50 32.50 3.0K
09:35 32.55 32.55 32.55 32.55 0.0K
09:38 32.55 32.55 32.55 32.55 0.0K
09:43 32.25 32.25 32.25 32.25 0.3K
09:44 32.20 32.20 32.20 32.20 0.0K
09:45 32.20 32.20 32.20 32.20 1.2K
09:49 32.25 32.25 32.25 32.25 0.9K
09:52 32.55 32.55 32.55 32.55 0.1K
09:56 32.25 32.25 32.25 32.25 0.0K
09:57 32.40 32.40 32.40 32.40 0.1K
10:07 32.30 32.30 32.30 32.30 0.1K
10:08 32.35 32.35 32.35 32.35 0.2K
10:21 32.30 32.30 32.30 32.30 0.0K
11:01 32.30 32.30 32.30 32.30 0.2K
11:27 32.55 32.55 32.55 32.55 0.0K
11:34 32.45 32.45 32.45 32.45 0.0K
11:45 32.45 32.45 32.45 32.45 0.0K
11:58 32.30 32.30 32.30 32.30 0.2K
12:26 32.30 32.30 32.30 32.30 0.0K
12:39 32.30 32.30 32.30 32.30 0.2K
12:43 32.35 32.35 32.35 32.35 0.0K
12:50 32.35 32.35 32.35 32.35 0.0K
12:59 32.35 32.35 32.35 32.35 0.1K
13:05 32.35 32.35 32.35 32.35 0.1K
13:06 32.40 32.40 32.40 32.40 0.2K
13:07 32.40 32.40 32.40 32.40 0.2K
13:22 32.40 32.40 32.40 32.40 0.0K
13:27 32.35 32.35 32.35 32.35 0.1K
13:54 32.40 32.40 32.40 32.40 0.0K
14:02 32.35 32.35 32.35 32.35 0.0K
14:20 32.40 32.40 32.40 32.40 0.0K
15:35 32.40 32.50 32.40 32.50 2.0K
15:37 32.45 32.45 32.45 32.45 0.2K
15:52 32.50 32.50 32.50 32.50 0.8K
15:54 32.45 32.45 32.45 32.45 0.1K
15:59 32.45 32.45 32.45 32.45 0.3K
16:09 32.45 32.45 32.45 32.45 0.0K
16:26 32.45 32.45 32.45 32.45 0.2K
16:27 32.30 32.30 32.30 32.30 0.2K
16:28 32.30 32.30 32.30 32.30 0.1K
16:30 32.50 32.50 32.50 32.50 0.0K
16:50 32.50 32.50 32.50 32.50 0.1K
16:56 32.35 32.35 32.35 32.35 0.2K
16:59 32.50 32.50 32.50 32.50 0.0K
17:19 32.35 32.35 32.35 32.35 0.0K
17:21 32.35 32.35 32.35 32.35 0.0K
17:30 32.35 32.35 32.35 32.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available