Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.35 32.35 32.35 32.35 0.6K
09:05 32.60 32.60 32.60 32.60 0.2K
09:13 32.60 32.60 32.60 32.60 0.0K
09:20 32.60 32.60 32.60 32.60 0.1K
09:29 32.75 32.75 32.75 32.75 0.3K
09:30 32.75 32.75 32.75 32.75 0.0K
09:39 32.65 32.65 32.65 32.65 0.2K
09:45 32.75 32.75 32.75 32.75 0.0K
09:57 32.65 32.65 32.65 32.65 0.0K
10:15 32.60 32.60 32.40 32.40 0.2K
10:49 32.70 32.70 32.70 32.70 0.2K
10:51 32.70 32.75 32.70 32.75 0.2K
11:09 32.70 32.70 32.70 32.70 0.8K
11:32 32.50 32.50 32.50 32.50 0.0K
11:33 32.50 32.50 32.50 32.50 0.0K
11:35 32.40 32.40 32.40 32.40 0.2K
11:41 32.40 32.40 32.40 32.40 0.0K
12:04 32.50 32.50 32.50 32.50 0.0K
12:08 32.40 32.40 32.40 32.40 0.2K
12:13 32.40 32.40 32.40 32.40 0.0K
12:28 32.50 32.50 32.50 32.50 0.7K
12:29 32.40 32.40 32.40 32.40 0.0K
12:48 32.40 32.40 32.40 32.40 0.2K
13:12 32.40 32.40 32.40 32.40 0.2K
13:15 32.40 32.40 32.40 32.40 0.1K
13:18 32.40 32.40 32.40 32.40 0.0K
13:22 32.40 32.40 32.40 32.40 0.2K
13:31 32.40 32.40 32.40 32.40 0.0K
13:51 32.70 32.70 32.70 32.70 6.0K
13:56 32.70 32.70 32.70 32.70 0.3K
14:01 32.70 32.70 32.70 32.70 0.0K
14:25 32.70 32.70 32.70 32.70 0.1K
15:07 32.70 32.70 32.70 32.70 0.2K
15:12 32.45 32.45 32.45 32.45 0.2K
15:40 32.65 32.65 32.65 32.65 0.0K
15:48 32.65 32.65 32.65 32.65 0.0K
16:02 32.65 32.65 32.65 32.65 0.0K
16:09 32.50 32.50 32.50 32.50 0.0K
16:11 32.50 32.50 32.50 32.50 0.2K
16:18 32.50 32.50 32.50 32.50 0.2K
16:30 32.65 32.65 32.65 32.65 0.1K
17:14 32.65 32.65 32.65 32.65 0.8K
17:20 32.70 32.70 32.70 32.70 1.8K
17:22 32.75 32.80 32.75 32.80 0.2K
17:30 32.80 32.80 32.80 32.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available