Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.80 32.80 32.80 32.80 0.8K
09:05 32.90 32.90 32.90 32.90 0.0K
09:06 32.90 32.90 32.90 32.90 0.4K
09:14 32.85 32.85 32.85 32.85 0.0K
09:15 32.85 32.85 32.85 32.85 0.0K
09:18 32.85 32.90 32.85 32.90 0.1K
09:31 32.90 32.90 32.90 32.90 0.0K
09:39 32.95 32.95 32.95 32.95 0.1K
09:43 33.00 33.00 33.00 33.00 0.0K
09:46 33.00 33.00 33.00 33.00 0.0K
09:49 33.00 33.00 33.00 33.00 0.0K
09:52 33.00 33.00 33.00 33.00 1.0K
09:53 33.00 33.00 33.00 33.00 0.3K
09:57 33.20 33.20 33.20 33.20 0.1K
10:00 33.20 33.20 33.20 33.20 0.0K
10:05 33.20 33.20 33.20 33.20 0.4K
10:13 33.30 33.30 33.30 33.30 0.1K
10:14 33.30 33.30 33.30 33.30 0.1K
10:19 33.35 33.35 33.35 33.35 0.1K
10:23 33.35 33.35 33.35 33.35 0.0K
10:27 33.35 33.35 33.35 33.35 0.0K
10:28 33.20 33.20 33.20 33.20 0.0K
10:30 33.35 33.35 33.35 33.35 0.0K
10:31 33.20 33.35 33.20 33.35 0.5K
10:32 33.20 33.20 33.20 33.20 0.1K
10:34 33.15 33.30 33.15 33.30 0.1K
10:53 33.30 33.30 33.30 33.30 0.0K
10:58 33.20 33.20 33.20 33.20 0.0K
10:59 33.20 33.20 33.20 33.20 0.0K
11:13 33.15 33.15 33.15 33.15 0.2K
11:17 33.20 33.20 33.20 33.20 0.0K
11:33 33.15 33.15 33.15 33.15 0.2K
11:35 33.15 33.15 33.15 33.15 0.0K
11:41 32.90 33.20 32.90 33.20 0.3K
11:44 32.90 32.90 32.90 32.90 0.1K
11:48 33.20 33.20 33.20 33.20 0.0K
12:31 33.10 33.10 33.10 33.10 0.0K
12:42 33.10 33.10 33.10 33.10 0.0K
12:58 33.10 33.10 33.10 33.10 0.2K
13:01 33.10 33.10 33.10 33.10 0.2K
13:22 33.10 33.10 33.10 33.10 0.0K
13:59 33.10 33.10 33.10 33.10 0.2K
14:00 33.20 33.20 33.20 33.20 0.0K
14:01 33.20 33.20 33.20 33.20 0.0K
14:04 33.20 33.20 33.20 33.20 0.6K
14:13 33.20 33.25 33.20 33.25 0.3K
14:22 33.20 33.25 33.20 33.25 0.2K
14:30 33.20 33.20 33.20 33.20 0.5K
14:56 33.25 33.25 33.25 33.25 0.1K
15:34 33.25 33.25 33.25 33.25 0.0K
15:35 33.25 33.25 33.25 33.25 0.0K
15:36 33.25 33.25 33.25 33.25 0.0K
15:49 33.25 33.25 33.25 33.25 0.2K
16:19 33.25 33.25 33.25 33.25 0.0K
17:29 33.20 33.20 33.20 33.20 0.0K
17:30 33.20 33.20 33.20 33.20 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available