Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.25 33.25 33.25 33.25 3.5K
09:02 33.25 33.25 33.25 33.25 0.0K
09:03 33.25 33.25 33.25 33.25 0.0K
09:06 33.25 33.25 33.25 33.25 0.0K
09:10 33.25 33.25 33.25 33.25 0.0K
09:14 33.20 33.20 33.20 33.20 0.1K
09:15 33.25 33.25 33.25 33.25 0.3K
09:27 33.00 33.00 33.00 33.00 0.2K
09:34 33.00 33.00 33.00 33.00 0.3K
09:56 33.00 33.00 33.00 33.00 0.2K
10:05 33.25 33.25 33.25 33.25 0.1K
10:30 33.20 33.20 33.20 33.20 0.0K
10:42 33.00 33.00 33.00 33.00 0.3K
10:45 33.20 33.20 33.20 33.20 0.0K
10:50 33.20 33.20 33.20 33.20 0.0K
11:12 33.20 33.20 33.20 33.20 0.1K
11:15 33.00 33.00 33.00 33.00 1.9K
11:16 33.00 33.00 33.00 33.00 0.0K
11:33 32.85 32.85 32.85 32.85 0.0K
11:37 33.00 33.00 33.00 33.00 0.3K
11:58 33.00 33.00 32.85 32.85 0.3K
12:03 32.85 32.85 32.85 32.85 0.0K
12:15 33.00 33.00 33.00 33.00 0.3K
12:31 32.85 32.85 32.85 32.85 0.1K
12:39 32.85 32.85 32.85 32.85 0.5K
13:12 32.85 32.85 32.85 32.85 0.9K
13:22 33.00 33.00 33.00 33.00 0.4K
13:45 33.00 33.00 33.00 33.00 0.7K
13:51 32.95 32.95 32.95 32.95 0.2K
13:53 32.95 32.95 32.95 32.95 0.1K
13:57 32.95 32.95 32.95 32.95 0.0K
14:03 32.95 32.95 32.95 32.95 0.0K
14:20 32.95 32.95 32.95 32.95 0.0K
14:38 32.95 32.95 32.95 32.95 0.3K
15:03 32.95 32.95 32.95 32.95 0.2K
15:23 32.90 32.90 32.90 32.90 0.2K
15:39 32.95 32.95 32.90 32.90 0.3K
15:50 32.90 32.90 32.90 32.90 0.1K
16:01 32.95 32.95 32.95 32.95 0.0K
16:10 32.90 32.90 32.90 32.90 0.3K
16:11 32.90 32.90 32.90 32.90 0.0K
16:24 32.95 32.95 32.95 32.95 0.1K
16:53 32.95 32.95 32.95 32.95 0.0K
16:54 32.90 32.90 32.90 32.90 0.0K
16:56 32.90 32.90 32.90 32.90 0.0K
17:00 32.95 32.95 32.95 32.95 0.0K
17:01 32.95 32.95 32.95 32.95 0.0K
17:17 32.85 32.85 32.85 32.85 0.5K
17:30 32.85 32.85 32.85 32.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available