Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.90 32.90 32.90 32.90 0.3K
09:13 32.90 32.90 32.90 32.90 0.9K
09:39 33.05 33.05 33.05 33.05 0.1K
09:43 33.10 33.10 33.10 33.10 0.0K
09:51 33.20 33.20 33.20 33.20 2.0K
09:55 33.20 33.20 33.20 33.20 0.0K
10:20 33.05 33.05 33.05 33.05 0.2K
10:27 33.05 33.05 33.05 33.05 0.0K
10:29 33.05 33.05 33.05 33.05 0.0K
10:34 33.05 33.05 33.05 33.05 0.1K
10:47 33.05 33.05 33.05 33.05 0.0K
11:24 33.00 33.00 33.00 33.00 0.1K
11:26 33.00 33.00 33.00 33.00 0.2K
11:32 32.90 32.90 32.90 32.90 0.1K
11:38 32.90 32.90 32.90 32.90 0.1K
11:43 33.05 33.05 33.05 33.05 0.1K
12:15 33.00 33.00 33.00 33.00 0.0K
12:28 33.00 33.00 33.00 33.00 0.0K
12:37 33.00 33.00 32.85 32.85 0.3K
12:39 32.85 32.85 32.85 32.85 0.0K
12:49 32.90 32.90 32.90 32.90 0.0K
12:51 33.00 33.00 33.00 33.00 0.2K
12:53 33.00 33.00 33.00 33.00 0.0K
13:10 32.90 32.90 32.90 32.90 0.2K
13:16 33.00 33.00 33.00 33.00 0.2K
13:22 33.05 33.05 33.05 33.05 0.3K
13:25 33.20 33.20 33.20 33.20 0.7K
14:09 33.20 33.20 33.20 33.20 0.0K
14:44 33.20 33.20 33.20 33.20 0.9K
14:45 33.10 33.10 33.10 33.10 0.0K
15:22 33.20 33.20 33.20 33.20 0.2K
15:44 33.10 33.10 33.10 33.10 0.2K
17:04 33.10 33.10 33.10 33.10 0.3K
17:11 33.20 33.20 33.20 33.20 0.2K
17:22 32.90 32.90 32.90 32.90 0.2K
17:29 33.00 33.00 33.00 33.00 0.0K
17:30 33.00 33.00 33.00 33.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available