Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.25 33.25 33.25 33.25 0.0K
09:02 33.35 33.35 33.35 33.35 0.0K
09:04 33.35 33.35 33.35 33.35 0.0K
09:06 33.35 33.35 33.35 33.35 0.0K
09:08 33.35 33.35 33.35 33.35 0.0K
09:09 33.35 33.35 33.35 33.35 0.0K
09:12 33.35 33.35 33.35 33.35 0.0K
09:13 33.35 33.35 33.35 33.35 0.0K
09:14 33.35 33.35 33.35 33.35 0.1K
09:17 33.25 33.25 33.25 33.25 0.0K
09:18 33.35 33.35 33.35 33.35 0.0K
09:20 33.35 33.35 33.25 33.25 0.1K
09:23 33.25 33.25 33.25 33.25 0.0K
09:26 33.25 33.25 33.25 33.25 0.0K
09:28 33.25 33.25 33.25 33.25 0.0K
09:31 33.25 33.25 33.25 33.25 0.1K
09:33 33.20 33.20 33.20 33.20 0.1K
09:34 33.20 33.20 33.20 33.20 0.0K
09:41 33.20 33.20 33.20 33.20 0.4K
09:42 33.20 33.20 33.20 33.20 0.0K
09:43 33.20 33.20 33.20 33.20 0.0K
09:44 33.20 33.20 33.20 33.20 0.0K
09:46 33.20 33.20 33.20 33.20 0.7K
09:50 33.20 33.20 33.20 33.20 0.3K
09:51 33.15 33.15 33.15 33.15 0.1K
09:53 33.20 33.20 33.20 33.20 0.5K
09:55 33.25 33.25 33.25 33.25 0.0K
09:56 33.25 33.25 33.25 33.25 0.0K
09:57 33.25 33.25 33.20 33.20 1.5K
09:58 33.20 33.20 33.20 33.20 0.0K
10:00 33.15 33.15 33.15 33.15 0.2K
10:06 33.20 33.20 33.20 33.20 0.2K
10:08 33.20 33.20 33.20 33.20 0.2K
10:09 33.15 33.15 33.15 33.15 0.2K
10:17 33.20 33.20 33.20 33.20 0.0K
10:18 33.25 33.25 33.25 33.25 0.0K
10:19 33.25 33.25 33.25 33.25 0.0K
10:21 33.25 33.25 33.25 33.25 0.0K
10:22 33.25 33.25 33.25 33.25 0.0K
10:29 33.25 33.25 33.25 33.25 0.0K
10:33 33.25 33.25 33.25 33.25 0.0K
10:41 33.20 33.20 33.20 33.20 0.0K
10:44 33.15 33.15 33.15 33.15 0.0K
10:46 33.25 33.25 33.25 33.25 0.0K
11:02 33.25 33.25 33.25 33.25 0.0K
11:06 33.25 33.25 33.25 33.25 0.1K
11:07 32.15 32.15 32.15 32.15 20.0K
11:09 32.95 32.95 32.95 32.95 0.0K
11:11 32.95 32.95 32.95 32.95 0.0K
11:14 32.95 32.95 32.95 32.95 0.1K
11:15 32.95 32.95 32.95 32.95 0.0K
11:20 33.25 33.25 33.25 33.25 0.1K
11:37 33.20 33.20 33.20 33.20 0.0K
11:39 33.00 33.00 33.00 33.00 0.0K
11:41 33.00 33.00 33.00 33.00 0.0K
11:42 33.00 33.00 33.00 33.00 0.0K
11:59 33.00 33.00 33.00 33.00 0.0K
12:01 33.00 33.00 33.00 33.00 0.0K
12:05 33.00 33.00 33.00 33.00 0.0K
12:09 33.00 33.00 33.00 33.00 0.0K
12:10 33.00 33.00 33.00 33.00 0.1K
12:13 33.00 33.00 33.00 33.00 0.0K
12:27 33.00 33.00 33.00 33.00 0.0K
12:29 32.95 32.95 32.95 32.95 0.0K
12:43 33.00 33.00 33.00 33.00 0.0K
12:50 33.00 33.00 33.00 33.00 0.0K
12:59 33.00 33.00 33.00 33.00 0.2K
13:01 33.00 33.00 33.00 33.00 0.0K
13:02 33.00 33.00 33.00 33.00 0.0K
13:13 33.00 33.00 33.00 33.00 0.0K
13:16 33.20 33.20 33.20 33.20 0.4K
13:21 33.20 33.20 33.20 33.20 0.1K
13:27 33.20 33.20 33.20 33.20 0.0K
13:29 33.20 33.20 33.20 33.20 0.2K
14:27 33.15 33.15 33.15 33.15 0.0K
14:35 33.15 33.15 33.15 33.15 0.0K
14:37 33.15 33.15 33.15 33.15 0.0K
14:38 33.15 33.15 33.15 33.15 0.3K
14:54 33.15 33.15 33.15 33.15 0.2K
14:58 33.15 33.15 33.15 33.15 0.0K
15:03 33.15 33.15 33.15 33.15 0.0K
15:14 33.15 33.15 33.15 33.15 0.0K
15:30 32.90 32.90 32.90 32.90 0.5K
15:31 32.90 32.90 32.90 32.90 0.2K
15:37 32.80 32.80 32.80 32.80 0.2K
15:49 32.90 32.90 32.90 32.90 0.0K
15:50 32.90 32.90 32.90 32.90 0.0K
15:59 32.90 32.90 32.90 32.90 0.0K
16:33 32.90 32.90 32.90 32.90 0.2K
16:34 32.85 32.85 32.85 32.85 0.1K
16:47 32.90 32.90 32.90 32.90 6.1K
16:48 32.90 32.90 32.90 32.90 1.0K
16:54 32.90 32.90 32.90 32.90 2.0K
17:07 32.90 32.90 32.90 32.90 0.1K
17:08 32.90 32.90 32.90 32.90 0.0K
17:10 32.90 32.90 32.90 32.90 0.1K
17:13 32.85 32.85 32.85 32.85 0.3K
17:16 32.85 32.85 32.85 32.85 0.0K
17:20 33.00 33.00 33.00 33.00 0.2K
17:30 33.00 33.00 33.00 33.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available