Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.05 33.05 33.05 33.05 0.1K
09:01 33.05 33.05 33.05 33.05 0.0K
09:02 33.30 33.30 33.30 33.30 0.0K
09:03 33.25 33.25 33.25 33.25 0.2K
09:08 33.25 33.25 33.25 33.25 0.0K
09:16 33.00 33.00 33.00 33.00 6.7K
09:22 32.85 32.85 32.85 32.85 0.0K
09:28 32.85 32.85 32.85 32.85 0.0K
09:33 32.85 32.85 32.85 32.85 0.2K
09:37 33.00 33.00 33.00 33.00 0.0K
09:48 33.00 33.00 33.00 33.00 0.0K
09:59 33.00 33.00 33.00 33.00 0.0K
10:04 32.85 32.85 32.85 32.85 0.0K
10:16 32.80 32.80 32.80 32.80 0.2K
10:28 32.95 32.95 32.95 32.95 0.0K
10:41 32.90 32.90 32.90 32.90 0.0K
10:44 32.85 32.85 32.85 32.85 0.0K
10:50 32.80 32.80 32.80 32.80 0.2K
10:52 32.80 32.80 32.80 32.80 0.1K
11:08 32.80 32.80 32.80 32.80 0.5K
11:14 32.90 32.90 32.90 32.90 0.0K
11:22 32.90 32.90 32.90 32.90 0.0K
11:25 33.00 33.00 33.00 33.00 1.4K
11:26 33.00 33.00 33.00 33.00 1.5K
11:39 32.80 32.80 32.80 32.80 0.2K
11:42 33.00 33.00 33.00 33.00 0.3K
11:50 33.00 33.00 33.00 33.00 0.0K
12:23 33.00 33.00 33.00 33.00 0.0K
12:35 32.80 32.80 32.80 32.80 0.2K
12:41 32.80 32.80 32.80 32.80 0.2K
12:44 33.00 33.00 33.00 33.00 0.1K
12:45 32.80 32.80 32.80 32.80 0.5K
12:52 32.90 32.90 32.90 32.90 0.3K
12:58 33.00 33.00 33.00 33.00 0.7K
12:59 32.75 32.75 32.75 32.75 0.2K
13:11 33.00 33.00 33.00 33.00 0.5K
13:34 32.80 32.80 32.80 32.80 0.2K
13:35 32.80 32.80 32.80 32.80 0.0K
13:41 32.80 32.80 32.80 32.80 0.8K
13:43 32.75 32.75 32.70 32.70 0.7K
13:46 32.70 32.70 32.70 32.70 0.9K
13:47 32.70 32.70 32.70 32.70 0.3K
14:08 32.70 32.70 32.70 32.70 0.0K
14:09 32.70 32.70 32.70 32.70 0.0K
14:41 32.65 32.65 32.65 32.65 0.2K
14:45 32.70 32.70 32.70 32.70 0.0K
15:03 32.70 32.70 32.70 32.70 0.2K
15:05 32.90 32.90 32.90 32.90 0.0K
15:07 32.90 32.90 32.90 32.90 0.0K
15:19 32.70 32.70 32.70 32.70 0.1K
15:34 32.90 32.90 32.90 32.90 0.0K
15:40 32.70 32.95 32.70 32.95 2.8K
15:41 33.00 33.00 33.00 33.00 2.0K
15:43 32.70 32.70 32.70 32.70 0.2K
15:52 32.80 32.80 32.80 32.80 0.2K
15:55 33.00 33.00 33.00 33.00 0.2K
16:08 33.15 33.15 33.15 33.15 0.0K
16:28 33.00 33.00 33.00 33.00 0.0K
16:31 33.00 33.00 33.00 33.00 0.1K
16:34 33.00 33.00 33.00 33.00 0.2K
16:46 33.15 33.15 33.15 33.15 0.0K
16:55 33.00 33.00 33.00 33.00 0.1K
16:56 33.00 33.00 33.00 33.00 0.3K
17:07 33.00 33.00 33.00 33.00 0.2K
17:30 33.00 33.00 33.00 33.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available