Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.10 33.15 33.10 33.15 0.1K
09:10 32.95 32.95 32.95 32.95 0.2K
09:39 33.05 33.15 33.05 33.15 0.5K
10:05 33.05 33.05 33.05 33.05 0.0K
10:08 33.00 33.00 33.00 33.00 0.1K
10:11 33.00 33.00 33.00 33.00 0.1K
10:30 33.15 33.15 33.15 33.15 0.0K
10:44 32.95 32.95 32.95 32.95 0.0K
10:46 32.95 32.95 32.95 32.95 0.1K
10:52 32.95 32.95 32.95 32.95 0.2K
11:32 32.95 32.95 32.95 32.95 0.0K
11:45 33.00 33.00 33.00 33.00 0.0K
12:11 33.00 33.00 33.00 33.00 0.0K
12:21 32.95 32.95 32.95 32.95 0.3K
12:31 32.95 32.95 32.95 32.95 0.3K
12:36 32.95 32.95 32.95 32.95 0.2K
12:52 33.00 33.00 33.00 33.00 0.0K
13:02 33.00 33.00 33.00 33.00 0.0K
13:27 33.00 33.00 33.00 33.00 0.0K
13:59 33.00 33.00 33.00 33.00 0.2K
14:02 33.00 33.00 33.00 33.00 0.0K
14:20 32.95 32.95 32.95 32.95 0.2K
14:49 33.00 33.00 33.00 33.00 0.3K
15:46 33.00 33.15 33.00 33.15 0.4K
16:36 33.15 33.15 33.15 33.15 0.1K
17:13 33.15 33.15 33.15 33.15 0.0K
17:30 33.15 33.15 33.15 33.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available