Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.40 33.40 33.40 33.40 0.0K
09:05 33.00 33.00 33.00 33.00 0.0K
09:09 33.00 33.00 33.00 33.00 0.2K
09:19 32.80 32.80 32.80 32.80 0.1K
09:37 33.20 33.20 33.20 33.20 0.0K
09:40 33.20 33.20 33.20 33.20 0.0K
09:46 32.80 32.80 32.80 32.80 0.2K
10:04 32.75 32.75 32.75 32.75 0.0K
10:05 32.75 32.75 32.75 32.75 0.2K
10:10 32.75 32.75 32.75 32.75 0.0K
10:33 32.75 32.75 32.75 32.75 0.0K
10:37 32.75 32.75 32.75 32.75 0.0K
10:40 32.75 32.75 32.75 32.75 0.2K
10:58 32.80 32.80 32.80 32.80 0.0K
11:03 33.10 33.10 33.10 33.10 0.0K
11:06 33.10 33.10 33.10 33.10 0.0K
11:15 33.10 33.10 33.10 33.10 0.1K
11:24 32.80 32.80 32.80 32.80 0.0K
11:26 33.10 33.10 33.10 33.10 0.0K
12:42 33.00 33.00 33.00 33.00 0.0K
13:11 32.80 32.80 32.80 32.80 0.1K
13:14 32.80 32.80 32.80 32.80 0.0K
13:16 32.80 32.80 32.80 32.80 0.2K
13:17 32.75 32.75 32.75 32.75 0.7K
13:32 32.75 33.00 32.75 33.00 0.2K
13:39 32.75 32.75 32.75 32.75 0.2K
13:59 33.00 33.00 33.00 33.00 0.0K
14:14 32.80 32.80 32.80 32.80 0.0K
14:16 32.80 32.80 32.80 32.80 0.0K
14:19 32.75 32.75 32.75 32.75 0.5K
14:36 32.80 32.80 32.80 32.80 0.0K
15:12 33.00 33.00 33.00 33.00 0.0K
15:25 33.00 33.00 33.00 33.00 0.0K
15:51 33.00 33.00 33.00 33.00 0.0K
16:07 33.00 33.00 33.00 33.00 0.0K
17:03 33.00 33.00 33.00 33.00 0.1K
17:10 33.00 33.00 33.00 33.00 0.1K
17:30 32.80 32.80 32.80 32.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available