Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.70 32.70 32.70 32.70 0.1K
09:05 32.70 32.70 32.70 32.70 0.0K
09:11 32.70 32.70 32.70 32.70 0.0K
09:20 32.70 32.70 32.70 32.70 0.0K
09:23 32.60 32.60 32.60 32.60 0.0K
09:26 32.70 32.70 32.70 32.70 0.0K
09:29 32.89 32.89 32.89 32.89 0.0K
09:38 32.89 32.89 32.89 32.89 0.2K
09:56 32.88 32.88 32.88 32.88 0.0K
10:04 32.88 32.88 32.88 32.88 0.0K
10:28 32.70 32.70 32.70 32.70 0.1K
10:41 32.70 32.70 32.70 32.70 0.4K
11:17 32.74 32.74 32.74 32.74 0.0K
11:27 32.88 32.88 32.88 32.88 0.3K
11:48 32.88 32.88 32.88 32.88 0.0K
12:00 32.89 32.89 32.89 32.89 0.0K
12:02 32.88 32.88 32.88 32.88 0.0K
12:16 32.90 32.90 32.90 32.90 1.5K
12:30 32.73 32.73 32.73 32.73 0.0K
12:31 32.73 32.73 32.73 32.73 0.0K
12:32 32.73 32.73 32.73 32.73 0.1K
13:00 32.70 32.70 32.70 32.70 0.5K
13:17 32.90 32.90 32.90 32.90 8.5K
13:27 33.00 33.00 33.00 33.00 0.3K
13:39 32.90 32.90 32.90 32.90 0.0K
13:41 33.00 33.00 33.00 33.00 0.2K
13:44 33.00 33.00 33.00 33.00 0.0K
13:49 32.90 32.90 32.90 32.90 0.2K
13:51 32.90 32.90 32.90 32.90 4.4K
14:51 32.90 32.90 32.90 32.90 0.0K
14:59 32.90 32.90 32.90 32.90 0.1K
15:37 32.60 32.60 32.60 32.60 1.3K
16:48 32.65 32.65 32.65 32.65 0.1K
16:51 32.60 32.60 32.60 32.60 0.0K
17:05 32.60 32.60 32.60 32.60 0.7K
17:30 32.60 32.60 32.60 32.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available