Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.60 32.60 32.60 32.60 0.1K
09:02 32.50 32.50 32.50 32.50 0.2K
09:09 32.55 32.55 32.55 32.55 0.0K
09:11 32.51 32.51 32.50 32.50 0.2K
09:16 32.51 32.51 32.51 32.51 0.1K
09:17 32.50 32.50 32.50 32.50 0.1K
09:40 32.60 32.60 32.60 32.60 0.0K
09:48 32.60 32.60 32.60 32.60 0.1K
09:49 32.60 32.60 32.60 32.60 0.0K
10:09 32.60 32.60 32.60 32.60 0.0K
10:14 32.60 32.60 32.60 32.60 0.2K
10:16 32.60 32.60 32.60 32.60 0.2K
10:57 32.60 32.60 32.60 32.60 0.3K
11:08 32.73 32.73 32.73 32.73 0.0K
11:15 32.73 32.73 32.73 32.73 0.0K
11:34 32.73 32.73 32.73 32.73 0.2K
11:35 32.87 32.88 32.87 32.88 0.2K
11:36 32.88 32.90 32.88 32.90 0.6K
11:41 32.72 32.72 32.72 32.72 0.2K
12:11 32.72 32.72 32.72 32.72 0.0K
12:41 32.65 32.65 32.65 32.65 0.0K
12:46 32.65 32.65 32.65 32.65 0.0K
14:32 32.63 32.63 32.63 32.63 0.2K
15:10 32.65 32.65 32.65 32.65 0.1K
15:13 32.63 32.63 32.63 32.63 0.3K
15:18 32.63 32.63 32.63 32.63 0.2K
15:33 32.63 32.63 32.63 32.63 0.2K
15:45 32.63 32.63 32.63 32.63 0.0K
16:27 32.63 32.63 32.63 32.63 0.0K
17:30 32.63 32.63 32.63 32.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available