Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.90 32.90 32.90 32.90 1.1K
09:02 32.90 32.90 32.90 32.90 0.0K
09:06 32.90 32.90 32.90 32.90 0.1K
09:10 32.90 32.90 32.90 32.90 0.1K
09:13 32.90 32.90 32.90 32.90 2.0K
09:28 32.90 32.90 32.90 32.90 0.7K
09:29 32.90 32.90 32.90 32.90 1.1K
09:32 32.90 32.90 32.90 32.90 0.5K
09:33 32.90 32.90 32.90 32.90 0.5K
09:34 32.90 32.90 32.90 32.90 1.0K
09:36 32.90 32.90 32.90 32.90 1.0K
09:37 32.90 32.90 32.90 32.90 0.0K
09:47 32.90 32.90 32.90 32.90 0.0K
09:53 32.90 32.90 32.90 32.90 0.2K
10:43 32.90 32.90 32.90 32.90 0.0K
10:48 32.90 32.90 32.90 32.90 0.0K
10:54 32.90 32.90 32.90 32.90 0.1K
11:09 32.90 32.90 32.90 32.90 0.0K
11:16 32.90 32.90 32.90 32.90 0.0K
11:24 32.90 32.90 32.90 32.90 0.1K
11:31 32.90 32.90 32.90 32.90 0.5K
11:38 32.90 32.90 32.90 32.90 0.0K
11:40 32.90 32.90 32.90 32.90 0.0K
11:41 32.90 32.90 32.90 32.90 0.1K
11:53 32.90 32.90 32.90 32.90 0.0K
12:32 32.90 32.90 32.90 32.90 0.0K
12:43 32.90 32.90 32.90 32.90 0.0K
12:44 32.90 32.90 32.90 32.90 0.1K
12:48 32.90 32.90 32.90 32.90 0.5K
12:54 32.90 32.90 32.90 32.90 0.5K
13:15 32.90 32.90 32.90 32.90 0.3K
14:02 32.90 32.90 32.90 32.90 0.0K
14:32 32.60 32.60 32.60 32.60 0.4K
14:36 32.60 32.60 32.60 32.60 0.1K
15:39 32.90 32.90 32.90 32.90 0.0K
15:41 32.90 32.90 32.90 32.90 0.1K
15:54 32.90 32.90 32.90 32.90 0.0K
15:57 32.90 32.90 32.90 32.90 0.1K
16:04 32.84 32.84 32.84 32.84 0.0K
16:10 32.90 32.90 32.90 32.90 0.3K
16:34 32.84 32.84 32.84 32.84 0.1K
17:15 32.90 32.90 32.90 32.90 0.2K
17:30 32.90 32.90 32.90 32.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available