Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.85 32.85 32.85 32.85 0.0K
09:05 32.85 32.85 32.85 32.85 0.0K
09:06 32.85 32.85 32.85 32.85 0.1K
09:07 32.90 32.90 32.90 32.90 0.0K
09:11 32.90 32.90 32.90 32.90 0.0K
09:12 32.85 32.85 32.85 32.85 0.8K
09:15 32.90 32.90 32.90 32.90 0.1K
09:23 32.90 32.90 32.90 32.90 0.0K
09:39 32.90 32.90 32.90 32.90 1.0K
09:47 32.63 32.63 32.63 32.63 0.1K
09:49 32.63 32.63 32.63 32.63 0.0K
09:50 32.63 32.63 32.63 32.63 0.0K
09:51 32.63 32.63 32.63 32.63 0.1K
10:03 32.90 32.90 32.90 32.90 0.1K
10:10 32.90 32.90 32.90 32.90 0.0K
10:17 32.80 32.80 32.80 32.80 0.1K
10:18 32.80 32.80 32.80 32.80 0.0K
10:21 32.80 32.80 32.80 32.80 0.0K
10:27 32.80 32.80 32.80 32.80 0.0K
10:28 32.80 32.80 32.80 32.80 0.0K
10:29 32.80 32.80 32.80 32.80 0.0K
10:30 32.80 32.80 32.80 32.80 0.0K
10:31 32.80 32.80 32.80 32.80 0.0K
10:34 32.80 32.80 32.80 32.80 0.0K
10:45 32.80 32.80 32.80 32.80 0.1K
10:52 32.90 32.90 32.90 32.90 0.0K
11:00 32.90 32.90 32.90 32.90 0.0K
11:23 32.90 32.90 32.90 32.90 0.0K
11:30 32.90 32.90 32.90 32.90 0.0K
11:33 32.90 32.90 32.90 32.90 0.0K
11:53 32.90 32.90 32.90 32.90 0.0K
12:06 32.90 32.90 32.90 32.90 0.0K
12:09 32.90 32.90 32.90 32.90 0.1K
12:11 32.90 32.90 32.90 32.90 0.0K
12:26 32.90 32.90 32.90 32.90 0.0K
12:37 32.80 32.80 32.80 32.80 0.2K
12:40 32.90 32.90 32.90 32.90 0.0K
12:42 32.90 32.90 32.90 32.90 2.0K
13:03 32.80 32.80 32.80 32.80 0.2K
13:39 32.90 32.90 32.90 32.90 0.0K
13:49 32.87 32.87 32.87 32.87 0.1K
13:51 32.87 32.87 32.87 32.87 0.3K
13:54 32.90 32.90 32.90 32.90 0.0K
14:13 32.90 32.90 32.90 32.90 0.1K
14:16 32.90 32.90 32.90 32.90 0.1K
14:21 32.87 32.87 32.87 32.87 0.2K
14:25 32.90 32.90 32.90 32.90 8.1K
14:58 32.90 32.90 32.90 32.90 1.0K
15:38 32.90 32.90 32.90 32.90 0.3K
16:07 32.90 32.90 32.90 32.90 1.0K
16:08 32.90 32.90 32.90 32.90 1.4K
16:09 32.90 32.90 32.90 32.90 1.0K
16:10 32.90 32.90 32.90 32.90 1.4K
16:15 32.90 32.90 32.90 32.90 1.0K
16:25 32.90 32.90 32.90 32.90 1.4K
16:57 32.87 32.87 32.87 32.87 0.4K
16:58 32.90 32.90 32.90 32.90 0.8K
16:59 32.90 32.90 32.90 32.90 0.2K
17:05 33.10 33.10 33.10 33.10 0.0K
17:08 32.91 32.91 32.91 32.91 0.1K
17:11 32.91 32.91 32.91 32.91 0.0K
17:15 32.90 32.90 32.90 32.90 0.1K
17:23 32.87 32.87 32.87 32.87 0.1K
17:30 32.87 32.87 32.87 32.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available