Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:06 33.49 33.49 33.49 33.49 0.0K
09:10 33.49 33.49 33.49 33.49 0.3K
09:11 32.90 32.90 32.90 32.90 0.1K
09:15 32.84 32.84 32.84 32.84 0.0K
09:17 32.90 32.90 32.90 32.90 0.6K
09:29 32.84 32.84 32.84 32.84 0.1K
09:30 32.81 32.81 32.81 32.81 0.2K
09:44 32.90 32.90 32.90 32.90 0.0K
09:54 32.81 32.81 32.81 32.81 0.2K
10:39 32.90 32.90 32.90 32.90 0.0K
10:41 32.90 32.90 32.90 32.90 0.0K
10:42 32.85 32.85 32.85 32.85 0.4K
11:20 32.85 32.85 32.85 32.85 0.0K
11:27 32.81 32.85 32.81 32.85 0.0K
11:51 32.85 32.85 32.85 32.85 0.0K
12:01 32.85 32.85 32.85 32.85 0.0K
12:03 32.90 32.90 32.90 32.90 0.2K
12:31 32.90 32.90 32.90 32.90 1.3K
12:38 32.85 32.85 32.85 32.85 0.0K
12:41 32.90 32.90 32.90 32.90 0.2K
12:44 32.85 32.85 32.85 32.85 0.2K
12:55 32.90 32.90 32.90 32.90 0.0K
13:14 32.90 32.90 32.90 32.90 1.0K
13:25 32.85 32.85 32.85 32.85 0.8K
13:28 32.90 32.90 32.90 32.90 0.2K
13:38 32.90 32.90 32.90 32.90 0.0K
13:58 32.90 32.90 32.90 32.90 0.0K
14:38 32.90 32.90 32.90 32.90 0.1K
14:41 32.90 32.90 32.90 32.90 0.0K
15:29 32.73 32.73 32.73 32.73 2.8K
16:23 32.67 32.67 32.67 32.67 0.0K
16:33 32.60 32.60 32.60 32.60 1.0K
16:46 32.60 32.60 32.60 32.60 0.1K
16:52 32.65 32.65 32.65 32.65 0.0K
16:54 32.65 32.65 32.65 32.65 0.1K
16:55 32.65 32.65 32.65 32.65 0.0K
16:56 32.65 32.65 32.65 32.65 0.0K
17:07 32.65 32.65 32.65 32.65 0.0K
17:14 32.66 32.66 32.66 32.66 0.0K
17:30 32.66 32.66 32.66 32.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available