Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.89 32.89 32.89 32.89 0.1K
09:11 32.71 32.71 32.45 32.45 0.0K
09:13 32.89 32.89 32.89 32.89 0.0K
09:14 32.26 32.26 32.26 32.26 0.1K
09:15 32.25 32.25 32.25 32.25 0.2K
09:21 32.88 32.88 32.88 32.88 0.0K
09:23 32.89 32.89 32.89 32.89 0.0K
09:37 32.29 32.89 32.29 32.89 0.2K
09:41 32.88 32.88 32.88 32.88 0.0K
09:45 32.88 32.88 32.88 32.88 0.2K
09:48 32.29 32.29 32.29 32.29 0.2K
09:56 32.88 32.88 32.88 32.88 0.0K
10:12 32.52 32.52 32.52 32.52 0.1K
10:52 32.52 32.52 32.52 32.52 0.0K
10:58 32.52 32.52 32.52 32.52 0.0K
11:07 32.52 32.52 32.52 32.52 0.0K
11:30 32.52 32.52 32.52 32.52 0.1K
11:38 32.49 32.49 32.49 32.49 0.0K
11:57 32.42 32.42 32.42 32.42 0.0K
12:00 32.40 32.40 32.40 32.40 0.2K
12:11 32.49 32.49 32.49 32.49 0.1K
12:20 32.40 32.49 32.40 32.49 0.2K
12:42 32.49 32.49 32.49 32.49 0.0K
12:46 32.49 32.49 32.49 32.49 0.0K
13:00 32.40 32.40 32.40 32.40 0.2K
13:01 32.40 32.40 32.40 32.40 0.2K
13:35 32.40 32.40 32.40 32.40 0.0K
14:27 32.49 32.49 32.49 32.49 0.0K
14:56 32.49 32.49 32.49 32.49 0.2K
15:49 32.49 32.49 32.49 32.49 0.0K
16:04 32.49 32.49 32.49 32.49 0.2K
16:25 32.48 32.48 32.48 32.48 0.0K
16:26 32.48 32.48 32.48 32.48 0.0K
16:27 32.48 32.48 32.48 32.48 0.0K
16:28 32.40 32.40 32.28 32.28 0.9K
16:29 32.25 32.25 32.25 32.25 0.1K
16:31 32.90 32.90 32.26 32.26 1.6K
16:37 32.88 32.88 32.88 32.88 0.0K
17:02 32.80 32.80 32.80 32.80 0.0K
17:21 32.80 32.80 32.80 32.80 0.0K
17:30 32.80 32.80 32.80 32.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available