Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.41 32.41 32.41 32.41 0.1K
09:03 32.72 32.72 32.72 32.72 0.0K
09:04 32.90 32.90 32.90 32.90 0.0K
09:10 32.72 32.72 32.72 32.72 0.1K
09:30 32.26 32.26 32.26 32.26 0.2K
09:33 32.90 32.90 32.90 32.90 0.0K
09:34 32.29 32.29 32.29 32.29 0.1K
09:35 32.29 32.29 32.29 32.29 0.1K
09:48 32.85 32.85 32.85 32.85 0.1K
09:50 32.65 32.65 32.65 32.65 0.0K
09:54 32.65 32.65 32.65 32.65 0.0K
10:07 32.65 32.65 32.65 32.65 0.2K
10:24 32.65 32.65 32.65 32.65 0.0K
10:34 32.65 32.65 32.65 32.65 0.0K
10:35 32.65 32.65 32.65 32.65 0.1K
10:42 32.65 32.65 32.65 32.65 0.0K
10:54 32.65 32.65 32.65 32.65 0.0K
10:59 32.65 32.65 32.65 32.65 0.2K
11:46 32.65 32.65 32.65 32.65 0.0K
12:13 32.72 32.72 32.72 32.72 0.0K
12:39 32.70 32.70 32.70 32.70 0.0K
12:43 32.72 32.72 32.72 32.72 1.0K
12:57 32.72 32.72 32.72 32.72 0.0K
13:29 32.72 32.72 32.72 32.72 0.0K
14:10 32.70 32.70 32.70 32.70 0.0K
14:25 32.70 32.70 32.70 32.70 0.1K
14:38 32.70 32.70 32.70 32.70 0.1K
14:50 32.73 32.73 32.73 32.73 0.2K
14:57 32.69 32.69 32.69 32.69 0.0K
14:58 32.69 32.69 32.69 32.69 0.0K
15:09 32.73 32.73 32.73 32.73 0.0K
15:10 32.69 32.69 32.69 32.69 0.0K
15:11 32.68 32.68 32.68 32.68 0.0K
15:17 32.72 32.72 32.72 32.72 0.0K
15:26 32.72 32.72 32.72 32.72 0.4K
15:34 32.72 32.72 32.72 32.72 0.1K
15:38 32.73 32.73 32.73 32.73 1.0K
15:42 32.73 32.73 32.73 32.73 0.0K
15:55 32.68 32.68 32.68 32.68 0.0K
15:57 32.65 32.65 32.65 32.65 0.0K
15:59 32.65 32.65 32.65 32.65 0.0K
16:06 32.65 32.65 32.65 32.65 0.0K
16:45 32.66 32.66 32.65 32.65 0.2K
17:05 32.65 32.65 32.65 32.65 0.4K
17:18 32.85 32.85 32.85 32.85 0.0K
17:30 32.70 32.70 32.70 32.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available