Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.50 33.50 33.50 33.50 0.2K
09:12 35.00 35.00 35.00 35.00 0.3K
09:14 35.00 35.00 35.00 35.00 0.1K
09:20 34.01 34.01 34.01 34.01 0.1K
09:21 34.01 34.01 34.01 34.01 0.0K
09:22 34.00 34.00 34.00 34.00 0.0K
09:33 34.00 34.00 34.00 34.00 0.0K
09:37 34.00 34.00 34.00 34.00 0.1K
09:42 34.85 34.85 34.85 34.85 0.0K
10:16 34.10 34.10 34.00 34.00 0.1K
10:19 33.41 33.41 33.41 33.41 0.1K
10:20 33.20 33.20 33.20 33.20 0.0K
10:42 34.00 34.00 34.00 34.00 0.0K
11:22 33.99 33.99 33.99 33.99 0.0K
12:15 33.99 33.99 33.99 33.99 0.0K
12:16 33.99 33.99 33.99 33.99 0.0K
12:20 33.99 33.99 33.99 33.99 0.0K
12:26 33.99 33.99 33.99 33.99 0.0K
12:33 34.00 34.00 34.00 34.00 0.3K
13:14 33.23 33.23 33.23 33.23 0.0K
13:29 34.00 34.00 34.00 34.00 0.0K
13:30 34.00 34.00 34.00 34.00 0.1K
14:01 33.23 33.23 33.23 33.23 0.1K
14:16 33.23 33.23 33.23 33.23 0.0K
14:19 33.23 33.23 33.23 33.23 0.0K
14:35 33.84 33.84 33.84 33.84 0.1K
14:36 33.84 33.84 33.84 33.84 0.0K
14:55 33.84 33.84 33.84 33.84 0.0K
15:00 33.50 33.50 33.50 33.50 0.9K
15:04 33.41 33.41 33.41 33.41 0.0K
15:24 33.42 33.42 33.42 33.42 0.1K
15:32 33.41 33.41 33.41 33.41 0.0K
15:36 33.40 33.40 33.40 33.40 0.1K
15:59 33.38 33.38 33.38 33.38 0.0K
16:52 33.21 33.21 33.21 33.21 0.2K
17:30 33.21 33.21 33.21 33.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available