Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.37 33.37 33.37 33.37 0.3K
09:07 33.37 33.37 33.37 33.37 0.0K
09:37 33.50 33.50 33.50 33.50 1.4K
10:12 33.80 33.80 33.80 33.80 0.1K
10:29 33.80 33.80 33.80 33.80 0.0K
10:31 33.80 33.80 33.80 33.80 0.0K
10:41 33.80 33.80 33.80 33.80 0.0K
10:45 33.50 33.50 33.50 33.50 0.0K
11:07 33.50 33.50 33.50 33.50 0.0K
11:39 33.50 33.50 33.50 33.50 0.2K
11:43 33.80 33.80 33.80 33.80 0.0K
11:54 33.80 33.80 33.80 33.80 0.0K
12:00 33.84 33.84 33.84 33.84 0.2K
12:09 33.84 33.84 33.84 33.84 0.0K
12:11 33.80 33.80 33.80 33.80 0.1K
12:33 33.80 33.80 33.80 33.80 0.2K
12:43 33.42 33.42 33.37 33.37 0.0K
12:44 33.20 33.20 33.20 33.20 0.0K
13:04 33.79 33.79 33.79 33.79 0.0K
13:13 33.79 33.79 33.79 33.79 0.0K
13:15 33.79 33.79 33.79 33.79 0.0K
13:52 33.70 33.70 33.70 33.70 0.0K
14:12 33.70 33.70 33.70 33.70 0.0K
14:36 33.26 33.26 33.26 33.26 0.0K
15:29 33.33 33.33 33.33 33.33 0.2K
17:29 33.33 33.33 33.33 33.33 0.0K
17:30 33.33 33.33 33.33 33.33 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available