Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.34 33.34 33.34 33.34 0.3K
09:05 33.79 33.79 33.79 33.79 0.0K
09:09 33.79 33.79 33.79 33.79 0.0K
09:17 33.79 33.79 33.79 33.79 0.0K
09:20 33.79 33.79 33.79 33.78 0.1K
09:22 33.79 33.79 33.79 33.79 0.0K
09:37 33.79 33.79 33.79 33.79 0.0K
09:40 33.79 33.79 33.79 33.78 0.1K
09:41 33.79 33.79 33.79 33.78 0.0K
09:53 33.42 33.42 33.42 33.42 0.2K
10:01 33.79 33.79 33.79 33.79 0.0K
10:12 33.78 33.78 33.78 33.78 0.0K
10:39 33.42 33.42 33.42 33.42 0.0K
10:40 33.78 33.78 33.78 33.78 0.0K
11:13 33.78 33.78 33.78 33.78 0.1K
12:50 33.46 33.46 33.46 33.46 0.1K
13:26 33.46 33.46 33.46 33.46 0.0K
13:27 33.79 33.79 33.79 33.78 0.0K
13:30 33.46 33.46 33.46 33.46 0.0K
13:38 33.79 33.79 33.79 33.79 0.0K
13:57 33.78 33.78 33.78 33.78 0.0K
13:58 33.78 33.78 33.78 33.78 0.0K
14:46 33.60 33.60 33.60 33.60 0.1K
15:24 33.46 33.46 33.46 33.46 0.0K
15:34 33.46 33.79 33.46 33.79 0.9K
16:00 33.46 33.46 33.46 33.46 0.1K
16:11 33.78 33.78 33.78 33.78 0.2K
16:29 33.51 33.51 33.51 33.51 0.1K
17:04 33.78 33.78 33.78 33.78 0.1K
17:30 33.78 33.78 33.78 33.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available