Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.78 33.78 33.78 33.78 0.0K
09:02 33.78 33.78 33.78 33.78 0.0K
09:04 33.78 33.78 33.78 33.78 0.0K
09:10 33.78 33.78 33.78 33.78 0.0K
09:15 33.79 33.79 33.79 33.79 0.0K
09:22 33.79 33.79 33.79 33.79 0.1K
09:24 33.79 33.79 33.79 33.79 0.0K
09:25 33.79 33.79 33.79 33.79 0.0K
09:26 33.79 33.80 33.79 33.80 0.7K
09:27 35.00 35.00 35.00 35.00 1.3K
09:28 36.00 36.00 36.00 36.00 0.0K
09:29 37.50 37.50 37.50 37.50 0.1K
09:30 37.80 37.80 37.80 37.80 0.1K
09:31 37.80 37.80 37.80 37.80 0.0K
09:32 37.50 37.50 37.50 37.50 0.0K
09:33 37.80 37.80 37.80 37.80 0.4K
09:34 37.80 37.80 37.80 37.80 0.0K
09:35 37.50 37.50 37.50 37.50 0.1K
09:36 37.50 37.50 37.50 37.50 0.0K
09:37 36.50 36.50 36.50 36.50 0.0K
09:38 36.50 36.50 36.50 36.50 0.0K
09:39 35.02 35.02 35.02 35.02 0.3K
09:40 35.02 35.02 35.02 35.02 0.2K
09:41 35.50 35.50 35.50 35.50 0.2K
09:42 35.00 35.00 35.00 35.00 6.0K
09:44 35.50 35.50 35.50 35.50 0.0K
09:46 35.00 35.00 35.00 35.00 2.5K
09:47 34.50 34.50 34.00 34.00 0.3K
09:53 34.00 34.00 34.00 34.00 0.0K
09:57 34.00 34.00 34.00 34.00 0.0K
10:03 34.00 34.00 34.00 34.00 0.1K
10:26 34.00 34.00 34.00 34.00 0.0K
10:32 33.95 33.95 33.95 33.95 0.0K
10:33 35.00 35.00 35.00 35.00 0.6K
10:34 35.50 35.50 35.50 35.50 0.0K
10:35 36.00 36.50 36.00 36.50 1.9K
10:36 36.50 36.50 36.50 36.50 0.1K
10:40 35.01 35.01 35.01 35.01 0.0K
10:41 35.00 35.00 35.00 35.00 0.1K
10:49 36.40 36.40 36.40 36.40 0.0K
11:08 35.00 35.00 35.00 35.00 0.1K
11:20 35.00 35.00 35.00 35.00 0.0K
11:23 35.70 35.70 35.70 35.70 0.1K
11:34 35.00 35.00 35.00 35.00 0.1K
11:39 35.70 35.70 35.70 35.70 0.0K
11:48 35.00 35.00 35.00 35.00 0.0K
11:51 34.49 34.49 34.49 34.49 0.0K
11:57 34.30 34.30 34.30 34.30 0.1K
12:27 34.30 34.30 34.30 34.30 0.0K
12:33 34.30 34.30 34.30 34.30 0.1K
12:36 34.30 34.30 34.30 34.30 0.2K
12:37 34.30 34.30 34.30 34.30 0.1K
12:45 34.30 34.30 34.30 34.30 0.1K
12:51 34.30 34.30 34.30 34.30 0.4K
13:32 35.50 35.50 35.50 35.50 0.0K
13:37 35.50 35.50 35.50 35.50 0.0K
13:38 35.50 35.50 35.50 35.50 0.2K
13:50 35.49 35.49 35.49 35.49 1.1K
14:14 34.36 34.36 34.36 34.36 0.1K
14:33 35.42 35.42 35.42 35.42 0.0K
14:36 34.90 34.90 34.90 34.90 0.5K
14:41 35.00 35.00 35.00 35.00 0.2K
14:43 35.00 35.00 35.00 35.00 0.0K
15:20 35.00 35.00 35.00 35.00 0.0K
15:48 35.00 35.00 35.00 35.00 0.1K
15:50 35.00 35.00 35.00 35.00 0.0K
16:08 35.00 35.00 35.00 35.00 0.3K
16:14 35.00 35.00 35.00 35.00 0.2K
16:26 35.42 35.42 35.42 35.42 0.0K
16:35 35.40 35.40 35.40 35.40 0.0K
16:41 35.01 35.01 35.01 35.01 0.2K
16:56 35.02 35.02 35.00 35.00 0.2K
16:57 35.01 35.01 35.01 35.01 0.0K
17:03 35.01 35.01 35.01 35.01 0.0K
17:30 35.01 35.01 35.01 35.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available