Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 36.21 36.21 36.21 36.21 0.3K
09:04 36.22 36.22 36.22 36.22 0.1K
09:05 36.21 36.21 36.21 36.21 0.1K
09:15 37.00 37.00 37.00 37.00 0.0K
09:26 36.22 36.22 36.22 36.22 0.0K
09:27 36.50 36.50 36.50 36.50 0.0K
09:30 36.50 36.50 36.50 36.50 0.0K
09:31 36.50 36.90 36.50 36.90 0.3K
09:33 36.90 36.90 36.90 36.90 0.5K
09:45 36.22 36.22 36.22 36.22 0.1K
09:48 36.90 36.90 36.90 36.90 0.8K
09:50 36.90 36.90 36.90 36.90 0.0K
09:53 36.22 36.22 36.22 36.22 0.1K
09:56 36.90 36.90 36.90 36.90 0.0K
10:36 36.61 36.61 36.61 36.61 0.1K
10:44 36.90 36.90 36.90 36.90 0.0K
10:52 36.90 36.90 36.90 36.90 0.0K
10:53 36.90 36.90 36.90 36.90 0.0K
11:13 36.61 36.61 36.61 36.60 0.0K
11:38 36.61 36.61 36.61 36.60 0.0K
11:47 36.60 36.60 36.60 36.60 1.0K
11:48 36.60 36.60 36.60 36.60 0.0K
11:49 36.60 36.60 36.60 36.60 1.4K
11:51 36.22 36.22 36.22 36.22 0.0K
11:57 36.22 36.22 36.22 36.22 0.0K
12:25 36.22 36.22 36.22 36.22 0.0K
12:42 36.84 36.84 36.84 36.84 0.1K
12:45 36.84 36.84 36.84 36.84 0.0K
13:23 36.84 36.84 36.84 36.84 0.0K
14:01 36.84 36.84 36.84 36.84 0.0K
14:06 36.85 36.85 36.85 36.85 0.0K
14:20 36.84 36.84 36.84 36.84 0.0K
14:50 36.90 36.90 36.90 36.90 0.7K
15:36 36.90 36.90 36.90 36.90 0.0K
15:42 36.23 36.23 36.23 36.23 0.1K
15:43 36.22 36.22 36.21 36.21 0.2K
15:47 36.89 36.89 36.89 36.89 0.0K
16:20 36.21 36.21 36.21 36.21 0.1K
16:22 36.21 36.21 36.21 36.21 0.0K
16:31 36.21 36.21 36.21 36.21 0.1K
16:41 36.21 36.21 36.21 36.21 0.3K
17:09 36.89 36.89 36.89 36.89 0.1K
17:30 36.89 36.89 36.89 36.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available