Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37.21 37.21 37.21 37.21 0.1K
09:06 37.20 37.20 37.20 37.20 0.1K
09:08 37.20 37.20 37.20 37.20 0.0K
09:10 37.21 37.21 37.21 37.21 0.2K
09:37 37.21 37.21 37.21 37.21 0.0K
09:53 37.90 37.90 37.90 37.90 0.0K
10:08 37.90 37.90 37.90 37.90 0.1K
10:28 37.90 37.90 37.90 37.90 0.0K
10:37 37.90 37.90 37.90 37.90 0.0K
10:42 37.01 37.01 37.01 37.01 0.2K
10:51 37.01 37.90 37.01 37.90 0.0K
11:27 37.90 37.90 37.90 37.90 0.1K
11:48 37.21 37.21 37.21 37.21 0.0K
12:37 37.50 37.50 37.50 37.50 0.0K
13:05 37.89 37.89 37.89 37.89 0.1K
13:14 37.89 37.89 37.89 37.89 0.0K
13:45 37.90 37.90 37.90 37.90 0.0K
13:47 37.90 37.90 37.90 37.90 0.0K
13:49 37.90 37.90 37.90 37.90 0.0K
13:52 37.90 37.90 37.90 37.90 0.0K
13:55 37.95 37.95 37.95 37.95 0.1K
14:50 37.95 37.95 37.95 37.95 0.0K
17:30 37.95 37.95 37.95 37.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available