Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 39.00 39.00 39.00 39.00 0.1K
09:01 39.00 39.00 39.00 38.99 0.0K
09:08 39.00 39.00 39.00 38.99 0.0K
09:10 39.00 39.00 39.00 38.99 0.1K
09:18 39.00 39.00 39.00 39.00 0.0K
09:26 39.00 39.00 39.00 39.00 0.0K
09:43 39.00 39.00 39.00 39.00 0.0K
09:56 38.01 38.01 38.01 38.01 0.2K
10:04 39.00 39.00 39.00 38.99 0.0K
10:15 39.00 39.00 39.00 39.00 0.1K
10:54 39.00 39.00 39.00 38.99 0.1K
11:31 39.00 39.00 39.00 39.00 0.0K
11:34 39.00 39.00 39.00 39.00 0.0K
12:05 39.00 39.00 39.00 39.00 0.1K
12:28 39.00 39.00 39.00 39.00 0.1K
14:33 38.95 38.95 38.95 38.95 0.0K
14:41 38.02 38.02 38.02 38.02 0.0K
15:05 38.95 38.95 38.95 38.95 0.0K
15:47 38.21 38.21 38.21 38.21 0.0K
16:15 38.95 38.95 38.95 38.95 0.1K
16:21 38.21 38.21 38.21 38.21 0.2K
16:36 38.21 38.21 38.21 38.21 0.0K
16:38 38.21 38.21 38.20 38.20 0.1K
16:39 38.02 38.02 38.02 38.02 0.1K
16:40 38.95 38.95 38.95 38.95 0.2K
17:30 38.95 38.95 38.95 38.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available