Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38.44 38.44 38.44 38.44 0.1K
09:02 40.20 40.20 40.20 40.20 0.0K
09:09 40.14 40.14 40.14 40.14 0.0K
09:10 40.10 40.10 40.10 40.10 0.0K
09:13 40.14 40.14 40.14 40.14 0.0K
09:14 40.10 40.10 40.10 40.10 0.0K
09:18 40.07 40.07 40.07 40.07 0.0K
09:19 40.07 40.07 40.07 40.07 0.0K
09:24 38.46 38.46 38.46 38.46 0.1K
09:26 38.46 38.46 38.46 38.46 0.0K
09:39 40.05 40.05 40.05 40.05 0.0K
09:59 40.05 40.05 40.05 40.05 0.0K
10:12 40.05 40.05 40.05 40.05 0.0K
10:14 40.05 40.05 40.05 40.05 0.0K
10:23 39.00 39.00 39.00 39.00 0.0K
10:24 38.46 38.46 38.46 38.46 0.0K
10:26 38.46 38.46 38.45 38.45 0.3K
10:31 40.04 40.04 40.04 40.04 0.0K
11:06 40.04 40.04 40.04 40.04 0.0K
11:16 40.04 40.04 40.04 40.04 0.1K
11:17 40.04 40.04 40.04 40.04 0.0K
11:34 38.51 38.51 38.51 38.51 0.0K
11:45 38.51 38.51 38.51 38.51 0.0K
11:47 40.04 40.04 40.04 40.04 0.0K
11:50 40.04 40.04 40.04 40.04 0.0K
12:03 40.04 40.04 40.04 40.04 0.0K
12:05 40.04 40.04 40.04 40.04 0.0K
12:09 40.04 40.04 40.04 40.04 0.1K
12:18 40.04 40.04 40.04 40.04 0.0K
12:23 40.04 40.04 40.04 40.04 0.0K
12:52 40.04 40.04 40.04 40.04 0.0K
13:09 38.62 38.62 38.62 38.62 0.1K
13:11 38.62 38.62 38.62 38.62 0.0K
13:19 38.62 38.62 38.62 38.62 0.1K
13:36 40.04 40.04 40.04 40.04 0.1K
13:38 40.04 40.04 40.04 40.03 0.0K
15:03 39.10 39.10 39.10 39.10 0.0K
15:33 38.76 38.76 38.76 38.76 0.0K
15:38 39.00 39.00 39.00 38.99 0.0K
15:55 39.00 39.00 39.00 38.99 0.0K
16:08 39.00 39.00 39.00 39.00 0.0K
16:24 39.00 39.00 39.00 39.00 0.4K
16:59 39.00 39.00 39.00 39.00 0.1K
17:30 39.00 39.00 39.00 39.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available