Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 40.20 40.20 40.20 40.20 1.2K
09:01 40.21 40.21 40.21 40.21 0.0K
09:03 40.21 40.21 40.21 40.21 0.0K
09:07 40.50 40.50 40.50 40.50 0.0K
09:11 40.50 40.50 40.50 40.50 0.7K
09:13 40.66 40.66 40.66 40.66 0.4K
09:14 40.66 40.66 40.66 40.66 0.0K
09:16 40.95 40.95 40.95 40.95 0.0K
09:24 40.66 40.66 40.66 40.66 0.2K
09:40 40.50 40.50 40.50 40.50 0.0K
09:44 40.50 40.50 40.50 40.50 0.0K
09:47 40.50 40.50 40.50 40.50 0.1K
09:53 40.94 40.94 40.94 40.94 0.0K
09:54 41.00 41.00 40.95 40.95 0.6K
09:57 40.95 40.95 40.95 40.95 0.1K
10:03 40.95 40.95 40.95 40.95 0.0K
10:05 40.95 40.95 40.95 40.95 0.0K
10:09 40.21 40.21 40.21 40.21 0.1K
10:10 40.21 40.21 40.21 40.21 0.1K
10:11 40.95 40.95 40.95 40.95 0.0K
10:18 40.21 40.21 40.21 40.21 0.0K
10:25 40.90 40.90 40.90 40.90 0.0K
10:26 40.90 40.90 40.90 40.90 0.0K
10:27 40.93 40.93 40.93 40.93 0.1K
10:43 40.93 40.95 40.93 40.95 0.0K
10:48 40.21 40.21 40.20 40.20 0.1K
11:15 40.31 40.31 40.31 40.31 0.0K
11:28 40.94 40.94 40.94 40.94 0.0K
11:29 40.95 40.95 40.95 40.95 0.0K
11:46 40.94 40.94 40.94 40.94 0.0K
11:50 40.94 40.94 40.31 40.31 0.1K
12:16 40.94 40.94 40.94 40.94 0.0K
12:20 40.94 40.94 40.94 40.94 0.0K
12:24 40.30 40.30 40.30 40.30 0.6K
12:41 40.30 40.30 40.30 40.30 0.1K
12:51 40.30 40.30 40.30 40.30 0.4K
13:21 40.50 40.50 40.50 40.50 0.0K
14:02 41.00 41.00 41.00 41.00 1.0K
14:06 41.00 41.00 41.00 41.00 0.0K
14:13 41.17 41.17 41.17 41.17 0.0K
14:15 42.00 42.00 42.00 42.00 0.0K
14:18 42.00 42.00 42.00 42.00 0.0K
14:26 42.07 42.07 42.07 42.07 0.0K
14:32 42.07 42.15 42.07 42.15 0.0K
14:34 43.99 43.99 42.21 42.21 0.3K
14:35 42.20 42.20 42.20 42.20 0.0K
14:50 42.20 42.20 42.20 42.20 0.0K
15:00 42.48 43.99 42.48 43.99 0.1K
15:01 43.99 43.99 43.99 43.99 0.0K
15:05 43.99 43.99 43.99 43.99 0.1K
15:06 43.99 43.99 43.99 43.99 0.0K
15:15 43.98 43.98 43.98 43.98 0.0K
15:16 44.00 44.00 44.00 44.00 0.5K
15:17 44.44 44.44 44.44 44.44 0.0K
15:19 44.00 44.00 44.00 44.00 0.2K
15:20 44.00 44.44 44.00 44.44 0.3K
15:24 44.44 44.44 44.44 44.44 0.0K
15:26 44.44 45.00 44.44 45.00 0.1K
15:33 45.00 45.00 45.00 45.00 0.0K
15:34 45.00 45.00 45.00 45.00 0.0K
15:35 45.00 45.00 45.00 45.00 0.0K
15:36 45.00 45.00 45.00 45.00 0.1K
15:40 45.01 45.01 45.01 45.01 0.0K
15:42 45.00 45.00 45.00 45.00 0.0K
15:44 45.00 45.00 45.00 45.00 0.0K
15:53 42.20 42.20 42.20 42.20 0.0K
15:59 42.20 42.20 42.20 42.20 0.0K
16:10 44.00 44.00 44.00 44.00 0.0K
16:13 42.35 42.35 42.35 42.35 0.0K
16:14 42.20 42.20 42.20 42.20 0.0K
16:15 41.01 41.01 41.00 41.00 0.4K
16:21 41.00 41.00 41.00 41.00 0.0K
16:24 41.00 41.00 41.00 41.00 0.0K
16:43 41.00 41.00 41.00 41.00 0.1K
16:59 42.00 42.00 42.00 42.00 0.0K
17:03 44.00 44.00 44.00 44.00 0.4K
17:12 44.00 44.00 44.00 44.00 0.1K
17:22 41.03 41.03 41.03 41.03 0.1K
17:29 43.00 43.00 43.00 43.00 0.0K
17:30 43.00 43.00 43.00 43.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available