Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.05 34.05 34.05 34.05 0.5K
09:05 34.00 34.00 34.00 34.00 0.2K
09:07 34.05 34.05 34.05 34.05 0.1K
09:23 34.40 34.40 34.40 34.40 0.0K
09:27 34.40 34.40 34.40 34.40 0.0K
09:31 34.40 34.40 34.40 34.40 0.1K
09:33 34.45 34.45 34.45 34.45 0.0K
09:37 34.45 34.45 34.45 34.45 0.2K
09:43 35.50 35.50 35.50 35.50 0.2K
09:45 34.40 34.40 34.40 34.40 0.0K
09:48 34.05 34.05 34.05 34.05 1.0K
09:49 34.05 34.40 34.05 34.40 3.4K
09:53 35.50 35.50 35.50 35.50 0.0K
09:56 35.50 35.50 35.50 35.50 0.0K
10:00 35.00 35.00 35.00 35.00 0.0K
10:18 35.00 35.00 35.00 35.00 2.0K
10:26 34.70 34.70 34.70 34.70 0.0K
10:28 34.10 34.10 34.10 34.10 0.0K
10:47 34.10 34.10 34.10 34.10 0.2K
10:50 34.95 34.95 34.95 34.95 0.0K
11:14 34.90 34.90 34.90 34.90 0.2K
11:31 34.15 34.15 34.15 34.15 0.0K
11:33 34.85 34.85 34.85 34.85 0.0K
11:48 34.15 34.15 34.15 34.15 0.1K
12:25 34.85 34.85 34.85 34.85 0.0K
12:31 34.85 34.85 34.85 34.85 0.0K
12:35 34.20 34.20 34.20 34.20 0.2K
12:38 34.85 34.85 34.85 34.85 0.0K
12:52 34.80 34.80 34.80 34.80 0.0K
13:05 34.80 34.80 34.80 34.80 0.1K
13:38 34.80 34.80 34.80 34.80 0.0K
13:40 34.80 34.80 34.80 34.80 0.0K
13:56 34.80 34.80 34.80 34.80 0.5K
14:15 34.35 34.35 34.35 34.35 0.1K
14:19 34.30 34.30 34.30 34.30 0.1K
15:52 34.30 34.30 34.30 34.30 0.3K
15:55 34.75 34.75 34.75 34.75 0.0K
16:16 34.50 34.50 34.50 34.50 0.0K
16:23 34.30 34.30 34.30 34.30 0.0K
16:34 34.30 34.30 34.30 34.30 0.2K
16:47 34.30 34.30 34.30 34.30 0.2K
16:54 34.30 34.30 34.30 34.30 0.2K
16:58 34.35 34.35 34.35 34.35 0.0K
17:23 34.50 34.50 34.50 34.50 0.0K
17:30 34.50 34.50 34.50 34.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available