Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.25 34.30 34.25 34.30 0.1K
09:03 34.20 34.20 34.20 34.20 0.4K
09:05 34.30 34.30 34.30 34.30 0.2K
09:07 34.50 34.50 34.50 34.50 0.1K
09:18 35.35 35.35 35.35 35.35 0.0K
09:19 35.35 35.35 35.35 35.35 0.5K
09:21 35.35 35.35 35.35 35.35 0.0K
09:24 34.30 34.30 34.30 34.30 0.0K
09:32 35.35 35.35 35.35 35.35 0.0K
09:38 34.30 34.30 34.30 34.30 0.3K
09:40 34.25 34.25 34.25 34.25 0.2K
09:41 35.20 35.20 35.20 35.20 0.0K
09:56 35.10 35.10 35.10 35.10 0.0K
10:36 34.95 34.95 34.95 34.95 0.1K
10:43 34.95 34.95 34.95 34.95 0.0K
10:48 34.95 34.95 34.95 34.95 0.1K
11:10 34.95 34.95 34.95 34.95 0.0K
11:33 34.95 34.95 34.95 34.95 0.1K
12:21 34.95 34.95 34.95 34.95 0.1K
13:00 34.45 34.45 34.45 34.45 0.1K
13:02 34.45 34.45 34.45 34.45 0.0K
13:04 34.45 34.45 34.45 34.45 0.0K
13:42 34.45 34.45 34.45 34.45 0.0K
13:43 34.85 34.85 34.85 34.85 0.3K
14:03 34.85 34.85 34.85 34.85 0.0K
14:29 34.85 34.85 34.85 34.85 0.0K
15:10 34.85 34.85 34.85 34.85 0.0K
15:32 34.55 34.55 34.55 34.55 0.0K
16:21 34.70 34.70 34.70 34.70 0.0K
16:38 34.65 34.65 34.65 34.65 0.0K
16:40 34.70 34.70 34.70 34.70 2.0K
16:45 34.85 34.85 34.85 34.85 0.8K
16:46 34.85 34.85 34.85 34.85 0.1K
16:55 34.60 34.60 34.60 34.60 0.0K
17:06 34.85 34.85 34.85 34.85 0.0K
17:22 34.80 34.80 34.80 34.80 0.0K
17:29 34.85 34.85 34.85 34.85 0.0K
17:30 34.85 34.85 34.85 34.85 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available