Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.50 34.50 34.50 34.50 0.1K
09:03 34.40 34.40 34.40 34.40 0.0K
09:06 34.50 34.50 34.50 34.50 0.0K
09:09 34.85 34.85 34.85 34.85 0.0K
09:12 34.85 34.85 34.85 34.85 0.1K
09:13 34.85 34.85 34.85 34.85 0.5K
09:18 34.90 34.90 34.90 34.90 0.0K
09:20 34.90 34.90 34.90 34.90 0.0K
09:22 34.90 34.90 34.90 34.90 0.0K
09:38 34.55 34.55 34.55 34.55 0.1K
09:53 34.85 34.85 34.85 34.85 0.0K
09:56 34.50 34.50 34.50 34.50 0.0K
09:57 34.85 34.85 34.85 34.85 0.0K
10:12 34.85 34.85 34.85 34.85 0.0K
10:13 34.85 34.85 34.85 34.85 0.0K
10:16 34.85 34.85 34.85 34.85 0.0K
10:55 34.55 34.70 34.55 34.70 0.1K
11:33 34.50 34.50 34.50 34.50 0.0K
11:35 34.45 34.45 34.45 34.45 0.0K
11:39 34.50 34.50 34.50 34.50 0.4K
11:48 34.50 34.50 34.50 34.50 0.0K
11:52 34.50 34.50 34.50 34.50 0.0K
12:29 34.45 34.45 34.45 34.45 0.3K
12:32 34.50 34.50 34.50 34.50 0.1K
13:15 34.50 34.50 34.50 34.50 0.0K
13:28 34.50 34.50 34.50 34.50 0.1K
13:46 34.85 34.85 34.85 34.85 0.0K
14:08 34.85 34.85 34.85 34.85 0.0K
14:11 34.85 34.85 34.85 34.85 0.0K
14:30 34.80 34.80 34.80 34.80 0.0K
15:27 34.80 34.80 34.80 34.80 0.0K
15:50 34.80 34.80 34.80 34.80 0.0K
15:51 34.80 34.80 34.80 34.80 0.0K
15:55 34.50 34.50 34.50 34.50 0.2K
16:18 34.50 34.50 34.50 34.50 0.3K
16:26 34.80 34.80 34.80 34.80 0.0K
17:30 34.80 34.80 34.80 34.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available