Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:00 35.30 35.30 35.30 35.30 0.0K
09:10 35.55 35.55 35.55 35.55 0.0K
09:17 35.60 35.60 35.60 35.60 0.3K
09:20 35.80 35.80 35.80 35.80 0.0K
09:22 35.60 35.60 35.60 35.60 1.2K
09:24 35.60 35.60 35.60 35.60 0.0K
09:27 35.60 35.60 35.60 35.60 0.0K
09:32 35.35 35.35 35.35 35.35 0.0K
09:49 35.50 35.50 35.50 35.50 0.1K
09:52 35.50 35.50 35.50 35.50 0.0K
09:54 35.50 35.50 35.50 35.50 0.0K
10:28 35.50 35.50 35.50 35.50 0.0K
10:49 35.60 35.60 35.60 35.60 0.0K
10:56 35.50 35.50 35.50 35.50 0.0K
11:23 35.50 35.50 35.50 35.50 0.0K
11:24 35.50 35.50 35.35 35.35 0.3K
11:31 35.55 35.55 35.55 35.55 0.1K
11:46 35.45 35.45 35.45 35.45 0.0K
11:52 35.45 35.45 35.45 35.45 0.0K
11:54 35.55 35.55 35.55 35.55 0.1K
11:58 35.55 35.55 35.55 35.55 0.0K
12:14 35.30 35.55 35.30 35.55 0.0K
12:36 35.55 35.55 35.55 35.55 0.0K
12:47 35.55 35.55 35.55 35.55 0.0K
13:48 35.30 35.30 35.30 35.30 0.0K
14:08 35.55 35.55 35.55 35.55 0.0K
15:58 35.50 35.50 35.50 35.50 0.3K
16:10 35.30 35.30 35.30 35.30 0.0K
16:47 35.00 35.00 35.00 35.00 0.0K
17:05 35.30 35.30 35.30 35.30 0.0K
17:17 35.30 35.30 35.30 35.30 0.0K
17:30 35.30 35.30 35.30 35.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available