36.65
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 35.30 | 35.30 | 35.30 | 35.30 | 0.0K |
09:10 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0K |
09:17 | 35.60 | 35.60 | 35.60 | 35.60 | 0.3K |
09:20 | 35.80 | 35.80 | 35.80 | 35.80 | 0.0K |
09:22 | 35.60 | 35.60 | 35.60 | 35.60 | 1.2K |
09:24 | 35.60 | 35.60 | 35.60 | 35.60 | 0.0K |
09:27 | 35.60 | 35.60 | 35.60 | 35.60 | 0.0K |
09:32 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0K |
09:49 | 35.50 | 35.50 | 35.50 | 35.50 | 0.1K |
09:52 | 35.50 | 35.50 | 35.50 | 35.50 | 0.0K |
09:54 | 35.50 | 35.50 | 35.50 | 35.50 | 0.0K |
10:28 | 35.50 | 35.50 | 35.50 | 35.50 | 0.0K |
10:49 | 35.60 | 35.60 | 35.60 | 35.60 | 0.0K |
10:56 | 35.50 | 35.50 | 35.50 | 35.50 | 0.0K |
11:23 | 35.50 | 35.50 | 35.50 | 35.50 | 0.0K |
11:24 | 35.50 | 35.50 | 35.35 | 35.35 | 0.3K |
11:31 | 35.55 | 35.55 | 35.55 | 35.55 | 0.1K |
11:46 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0K |
11:52 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0K |
11:54 | 35.55 | 35.55 | 35.55 | 35.55 | 0.1K |
11:58 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0K |
12:14 | 35.30 | 35.55 | 35.30 | 35.55 | 0.0K |
12:36 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0K |
12:47 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0K |
13:48 | 35.30 | 35.30 | 35.30 | 35.30 | 0.0K |
14:08 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0K |
15:58 | 35.50 | 35.50 | 35.50 | 35.50 | 0.3K |
16:10 | 35.30 | 35.30 | 35.30 | 35.30 | 0.0K |
16:47 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0K |
17:05 | 35.30 | 35.30 | 35.30 | 35.30 | 0.0K |
17:17 | 35.30 | 35.30 | 35.30 | 35.30 | 0.0K |
17:30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.0K |