Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 36.15 36.15 36.15 36.15 0.3K
09:03 36.90 36.90 36.90 36.90 0.0K
09:04 36.90 36.90 36.90 36.90 0.0K
09:07 36.65 36.90 36.65 36.90 0.8K
09:09 36.70 36.70 36.70 36.70 0.3K
09:11 35.40 35.40 35.40 35.40 0.0K
09:12 35.40 35.40 35.40 35.40 0.0K
09:13 35.40 35.40 35.40 35.40 0.7K
09:20 35.50 35.50 35.50 35.50 0.0K
09:21 35.30 35.30 35.30 35.30 0.0K
09:34 35.30 35.30 35.30 35.30 0.2K
09:42 35.90 35.90 35.90 35.90 0.5K
09:44 35.30 35.30 35.30 35.30 0.0K
09:48 35.90 35.90 35.90 35.90 0.0K
09:58 35.85 35.85 35.85 35.85 2.0K
10:00 35.85 35.85 35.85 35.85 0.0K
10:12 35.85 35.85 35.85 35.85 0.0K
10:44 35.50 35.50 35.50 35.50 0.0K
10:52 35.50 35.50 35.50 35.50 0.5K
11:03 35.80 35.80 35.80 35.80 0.0K
11:17 35.50 35.50 35.50 35.50 0.0K
11:23 35.50 35.50 35.50 35.50 0.1K
11:34 35.30 35.30 35.20 35.20 1.0K
11:41 35.50 35.50 35.50 35.50 0.1K
11:51 35.50 35.50 35.50 35.50 0.3K
12:00 35.60 35.60 35.60 35.60 0.0K
12:05 35.50 35.50 35.50 35.50 0.4K
12:22 35.60 35.60 35.60 35.60 0.0K
12:26 35.60 35.60 35.60 35.60 0.0K
12:27 35.60 35.60 35.60 35.60 0.0K
12:39 35.60 35.60 35.60 35.60 0.2K
13:02 35.50 35.50 35.50 35.50 0.3K
13:34 35.50 35.50 35.50 35.50 0.0K
14:02 35.50 35.50 35.50 35.50 0.2K
14:09 35.50 35.50 35.50 35.50 0.0K
15:26 35.30 35.30 35.30 35.30 0.0K
16:03 35.30 35.30 35.30 35.30 0.0K
16:53 35.00 35.00 35.00 35.00 0.2K
16:54 34.90 34.90 34.90 34.90 1.2K
16:56 35.00 35.25 35.00 35.25 0.0K
17:14 34.90 34.90 34.90 34.90 0.2K
17:17 35.25 35.25 35.25 35.25 0.0K
17:24 35.20 35.20 35.20 35.20 0.1K
17:29 34.90 34.90 34.90 34.90 0.0K
17:30 34.90 34.90 34.90 34.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available