Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.70 34.70 34.70 34.70 0.2K
09:01 34.70 34.70 34.70 34.70 0.2K
09:23 34.70 34.70 34.70 34.70 0.1K
09:24 35.95 35.95 35.95 35.95 0.0K
09:34 34.70 34.70 34.70 34.70 0.4K
09:40 34.40 34.40 34.40 34.40 0.9K
09:44 34.00 34.00 34.00 34.00 0.3K
09:45 34.00 34.00 34.00 34.00 0.3K
09:49 35.90 35.90 35.90 35.90 0.1K
10:05 35.45 35.45 35.45 35.45 0.0K
10:08 35.45 35.45 35.45 35.45 0.1K
10:23 35.50 35.50 35.50 35.50 0.0K
10:34 35.50 35.50 35.50 35.50 0.1K
10:37 35.50 35.50 35.50 35.50 0.0K
10:38 35.45 35.45 35.45 35.45 0.0K
11:04 35.45 35.45 35.45 35.45 0.0K
11:08 35.30 35.30 35.30 35.30 0.1K
12:06 35.50 35.50 35.50 35.50 0.0K
12:10 35.50 35.50 35.50 35.50 0.0K
12:50 35.30 35.30 35.30 35.30 1.0K
13:05 35.85 35.85 35.85 35.85 0.1K
14:26 35.30 35.30 35.30 35.30 0.0K
14:57 35.90 35.90 35.90 35.90 0.0K
15:16 35.90 35.90 35.90 35.90 0.0K
15:37 35.90 36.00 35.90 36.00 2.8K
15:41 36.00 36.00 36.00 36.00 0.0K
15:43 35.30 35.30 35.30 35.30 0.0K
15:44 35.20 35.20 35.20 35.20 0.1K
15:47 35.20 35.20 35.20 35.20 0.1K
16:05 35.95 35.95 35.95 35.95 0.1K
16:14 35.95 35.95 35.95 35.95 0.1K
17:14 35.90 35.90 35.90 35.90 0.1K
17:18 35.90 35.90 35.50 35.50 0.3K
17:29 35.85 35.85 35.85 35.85 0.0K
17:30 35.85 35.85 35.85 35.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available