Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:00 35.40 35.40 35.40 35.40 0.2K
09:37 35.45 35.45 35.45 35.45 0.0K
09:43 35.45 35.45 35.45 35.45 0.1K
09:49 35.95 35.95 35.95 35.95 0.0K
10:20 35.85 35.85 35.85 35.85 0.0K
10:40 35.50 35.50 35.50 35.50 0.1K
11:13 35.80 35.80 35.80 35.80 0.0K
11:17 35.50 35.80 35.50 35.80 0.1K
11:26 35.45 35.45 35.45 35.45 2.8K
11:36 35.45 35.45 35.45 35.45 0.7K
11:45 35.80 35.80 35.80 35.80 0.0K
12:59 35.80 35.80 35.80 35.80 0.0K
13:30 35.80 35.80 35.80 35.80 0.0K
17:30 35.80 35.80 35.80 35.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available