Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35.80 35.80 35.80 35.80 0.3K
09:11 35.80 35.80 35.80 35.80 0.4K
09:16 36.35 36.35 36.35 36.35 0.0K
09:19 36.05 36.05 36.05 36.05 0.1K
09:20 36.05 36.05 36.05 36.05 0.0K
09:23 36.05 36.05 36.05 36.05 0.1K
09:24 36.35 36.35 36.35 36.35 0.7K
09:26 36.40 36.40 36.40 36.40 0.5K
10:11 36.20 36.20 36.20 36.20 1.0K
10:12 36.20 36.20 36.20 36.20 0.0K
10:24 36.50 36.50 36.50 36.50 0.0K
10:27 36.50 36.50 36.50 36.50 0.0K
11:04 36.50 36.50 36.50 36.50 0.0K
13:33 36.20 36.20 36.20 36.20 2.0K
13:45 36.75 36.75 36.75 36.75 4.7K
14:03 37.00 37.00 37.00 37.00 3.4K
14:04 36.80 36.80 36.80 36.80 0.0K
15:13 37.00 37.00 37.00 37.00 0.1K
15:35 37.00 37.00 37.00 37.00 0.0K
15:55 36.80 36.80 36.80 36.80 0.0K
16:29 36.80 36.80 36.80 36.80 0.2K
16:40 37.00 37.00 37.00 37.00 0.7K
17:02 37.35 37.35 37.35 37.35 0.0K
17:08 37.35 37.35 37.35 37.35 2.5K
17:22 37.30 37.30 37.30 37.30 0.0K
17:30 37.30 37.30 37.30 37.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available