Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37.00 37.00 37.00 37.00 0.0K
09:01 37.00 37.00 37.00 37.00 0.0K
09:03 36.80 36.80 36.80 36.80 0.1K
09:22 36.95 36.95 36.95 36.95 0.0K
09:23 36.95 36.95 36.95 36.95 0.0K
09:28 36.95 36.95 36.95 36.95 0.0K
09:34 36.70 36.70 36.70 36.70 0.2K
09:47 37.00 37.00 37.00 37.00 0.0K
10:12 37.00 37.00 37.00 37.00 0.3K
10:21 37.00 37.00 37.00 37.00 1.1K
10:48 37.35 37.35 37.35 37.35 0.0K
10:53 37.95 37.95 37.95 37.95 0.8K
11:09 37.95 37.95 37.95 37.95 0.0K
11:46 37.40 37.40 37.40 37.40 0.0K
12:07 37.50 37.50 37.50 37.50 0.0K
12:16 37.50 37.50 37.50 37.50 0.1K
12:45 37.50 37.50 37.50 37.50 0.1K
12:58 37.50 37.70 37.50 37.70 0.1K
13:27 37.85 37.85 37.85 37.85 0.1K
13:47 37.85 37.85 37.85 37.85 0.0K
13:56 37.05 37.05 37.05 37.05 0.0K
14:13 37.85 37.85 37.85 37.85 0.0K
14:15 37.85 37.85 37.85 37.85 0.0K
14:56 37.00 37.00 37.00 37.00 5.9K
15:18 37.80 37.80 37.80 37.80 0.0K
15:20 37.05 37.05 37.05 37.05 0.1K
16:05 37.05 37.05 37.05 37.05 0.1K
16:34 37.75 37.75 37.75 37.75 0.0K
16:35 37.05 37.05 37.00 37.00 0.1K
16:47 37.75 37.75 37.75 37.75 0.0K
16:54 37.75 37.75 37.75 37.75 0.0K
17:30 37.75 37.75 37.75 37.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available