Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 37.70 37.70 37.00 37.00 0.0K
09:08 37.70 37.70 37.70 37.70 0.0K
09:11 37.70 37.70 37.70 37.70 0.1K
09:29 37.00 37.00 37.00 37.00 0.0K
09:51 36.30 36.30 36.30 36.30 0.0K
10:06 36.30 36.30 36.30 36.30 0.0K
10:07 36.30 36.30 36.30 36.30 0.0K
10:11 36.30 36.30 36.30 36.30 0.0K
10:20 36.30 36.30 36.30 36.30 0.0K
10:21 35.70 35.70 35.70 35.70 0.5K
10:24 36.05 36.05 36.05 36.05 0.0K
10:25 36.05 36.05 36.05 36.05 1.0K
10:42 36.05 36.05 36.00 36.00 0.1K
11:00 36.85 36.85 36.85 36.85 0.0K
11:30 36.90 36.90 36.90 36.90 0.0K
11:45 36.90 36.90 36.90 36.90 0.3K
11:49 36.00 36.00 36.00 36.00 0.5K
12:11 36.85 36.85 36.85 36.85 0.0K
12:42 36.85 36.85 36.85 36.85 0.1K
13:20 36.15 36.15 36.15 36.15 0.0K
13:36 36.60 36.60 36.60 36.60 0.0K
13:43 36.60 36.60 36.60 36.60 0.0K
13:45 36.90 36.90 36.90 36.90 0.5K
13:46 36.95 36.95 36.95 36.95 0.1K
13:47 37.00 37.00 37.00 37.00 0.1K
13:48 37.65 37.85 37.65 37.85 0.3K
13:55 37.85 37.85 37.85 37.85 0.1K
14:08 37.85 37.85 37.85 37.85 0.0K
14:23 36.20 36.20 36.20 36.20 0.1K
14:24 36.15 36.15 36.15 36.15 0.1K
14:26 37.80 37.85 37.80 37.85 0.1K
15:15 37.70 37.70 37.70 37.70 0.1K
15:32 37.70 37.70 37.70 37.70 0.0K
16:13 37.70 37.70 37.70 37.70 0.1K
16:15 37.05 37.05 37.05 37.05 0.0K
16:29 37.65 37.65 37.65 37.65 0.0K
16:40 37.55 37.55 37.55 37.55 0.0K
16:43 37.55 37.55 37.55 37.55 0.0K
17:15 37.55 37.55 37.55 37.55 0.0K
17:29 37.55 37.55 37.55 37.55 0.0K
17:30 37.55 37.55 37.55 37.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available